TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0835
Tarifa en vivo
0 (0.48%)
Cambio
2 July 2020
Hora 16:28:52
0 (3.47%)
Cambio / 3 meses
0 (3.13%)
Cambio / 6 meses
0 (2.34%)
Fluctuación Anual

18 Karat Gold

50,408
Tarifa en vivo
558 (1.11%)
Cambio
2 July 2020
Hora 16:01:28
2,917 (6.14%)
Cambio / 3 meses
7,464 (17.38%)
Cambio / 6 meses
11,204 (28.58%)
Fluctuación Anual

KOSPI

2,135
Tarifa en vivo
29 (1.36%)
Cambio
2 July 2020
Hora 11:31:10
2,135 (0.00%)
Cambio / 3 meses
2,135 (0.00%)
Cambio / 6 meses
2,135 (0.00%)
Fluctuación Anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KB KBSTAR ESG SRI 9050 9025 8990 9050 90.00 1.00% 2020/07/02 Hora 11:31
Samsung KODEX KTOP30 14955 14880 14835 14955 255.00 1.73% 2020/07/02 Hora 11:31
Yurie TREX KOSPI 200 28385 28280 28175 28385 320.00 1.14% 2020/07/02 Hora 11:31
Hanwha ARIRANG 200 EW 7535 7520 7490 7535 105.00 1.41% 2020/07/02 Hora 11:31
Hanwha ARIRANG KRX300 13250 13195 13110 13250 215.00 1.65% 2020/07/02 Hora 11:31
Hanwha ARIRANG KOSPI50 19935 19895 19785 19935 305.00 1.55% 2020/07/02 Hora 11:31
KB KBSTAR High Dividend 8290 8265 8235 8290 70.00 0.85% 2020/07/02 Hora 11:31
KB KSTAR Prime Industry 8505 8490 8440 8505 80.00 0.95% 2020/07/02 Hora 11:31
KB KSTAR Short-term MSB 103905 - 103905 103910 5.00 0.00% 2020/07/02 Hora 11:31
Kiwoom KOSEF KOSDAQ 150 7550 7410 7410 7565 150.00 2.03% 2020/07/02 Hora 11:31
Kiwoom KOSEF KOSDAQ 150 5845 5830 5775 5850 120.00 2.10% 2020/07/02 Hora 11:31
NH-Amundi HANARO KRX300 13155 13105 13025 13155 190.00 1.47% 2020/07/02 Hora 11:31
SAMSUNG KODEX Fn Growth 13160 13075 13030 13160 245.00 1.90% 2020/07/02 Hora 11:31
Samsung KODEX FnKorea50 8185 8160 8110 8185 185.00 2.31% 2020/07/02 Hora 11:31
KB KSTAR Exporter Equity 7980 7920 7920 7980 120.00 1.53% 2020/07/02 Hora 11:31
KyoboAXA POWER KOSPI 100 22085 22060 21930 22085 190.00 0.87% 2020/07/02 Hora 11:31
KB KBSTAR KRX300 Leverage 9820 9755 9670 9820 200.00 2.08% 2020/07/02 Hora 11:31
SAMSUNG KODEX MSCI Quality 9915 9880 9830 9915 290.00 3.01% 2020/07/02 Hora 11:31
Yurie TREX Fundamental 200 26040 - 26040 26040 230.00 0.89% 2020/07/02 Hora 11:31
Arirang ESG Leading Company 7015 7010 6990 7015 85.00 1.23% 2020/07/02 Hora 11:31
Hanwha ARIRANG KOSPI Mid Cap 7885 7870 7785 7885 125.00 1.61% 2020/07/02 Hora 11:31
SAMSUNG KODEX Dividend Value 8695 8665 8650 8695 65.00 0.75% 2020/07/02 Hora 11:31
Mirae Asset TIGER Large Value 8010 7975 7975 8010 45.00 0.56% 2020/07/02 Hora 11:31
MiraeAsset TIGER Covered C200 12190 - 12190 12190 30.00 0.25% 2020/07/02 Hora 11:31
KB KBSTAR 200 Heavy Industries 7080 - 7050 7100 90.00 1.29% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSPI Mid Cap 10630 10560 10545 10630 140.00 1.33% 2020/07/02 Hora 11:31
KB KBSTAR KRX300 Futures Inverse 8965 8990 8965 9045 110.00 1.23% 2020/07/02 Hora 11:31
Kiwoom KOSEF F-KOSPI 200 Futures 12760 12720 12665 12760 155.00 1.23% 2020/07/02 Hora 11:31
MiraeAsset TIGER KRX300 Leverage 9715 9655 9570 9715 205.00 2.16% 2020/07/02 Hora 11:31
Hanwha ARIRANG KOSPI Total Return 10510 10480 10445 10510 140.00 1.35% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSPI Large Cap 10605 - 10605 10605 80.00 0.76% 2020/07/02 Hora 11:31
Mirae Asset TIGER Mid Small Value 8020 7995 7995 8020 60.00 0.75% 2020/07/02 Hora 11:31
Samsung KODEX Consumer Discretionary 8805 - 8755 8805 150.00 1.73% 2020/07/02 Hora 11:31
KB KBSTAR KRX300 USD Futures Balanced 11185 11135 11105 11185 125.00 1.13% 2020/07/02 Hora 11:31
MiraeAsset TIGER Korea Treasury Bond 3 111685 111740 111685 111760 15.00 0.01% 2020/07/02 Hora 11:31
Daishin Securities Daishin Nickel Futures 12235 12150 12150 12235 105.00 0.87% 2020/07/02 Hora 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11530 11505 11485 11545 30.00 0.26% 2020/07/02 Hora 11:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7775 7770 7770 7775 20.00 0.26% 2020/07/02 Hora 11:31
KB KBStar KOSPI 21435 21305 21285 21435 305.00 1.44% 2020/07/02 Hora 11:31
SAMSUNG KODEX TRF3070 10435 10420 10410 10455 60.00 0.58% 2020/07/02 Hora 11:31
UBS Hana KTOP KOSPI 50 20270 - 20190 20270 230.00 1.15% 2020/07/02 Hora 11:31
Kiwoom KOSEF 200 Total Return 33000 32915 32805 33000 370.00 1.13% 2020/07/02 Hora 11:31
Kiwoom KOSEF Korea Treasury Bond 113295 113370 113295 113370 85.00 0.08% 2020/07/02 Hora 11:31
Hanwha Arirang KRX300 Health Care 12515 12415 12370 12515 315.00 2.58% 2020/07/02 Hora 11:31
Mirae Asset Tiger Preferred Stock 9265 9255 9225 9300 35.00 0.38% 2020/07/02 Hora 11:31
Mirae Asset Tiger 200 Total Return 14800 14770 14705 14800 155.00 1.06% 2020/07/02 Hora 11:31
Mirae Asset TIGER Mid Small Growth 8620 8555 8555 8620 80.00 0.94% 2020/07/02 Hora 11:31
KB KBSTAR 200 Communication Service 14505 14335 14040 14505 750.00 5.45% 2020/07/02 Hora 11:31
Samsung KODEX MSCI Korea Total Return 9090 9055 9025 9090 125.00 1.39% 2020/07/02 Hora 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10870 10875 10845 11005 230.00 2.12% 2020/07/02 Hora 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4345 4335 4255 4365 165.00 3.95% 2020/07/02 Hora 11:31
MiraeAsset TIGER Consumer Discretionary 11295 11230 11215 11295 195.00 1.76% 2020/07/02 Hora 11:31
MiraeAsset TIGER 200 Communication Service 23390 23100 22360 23390 1230.00 5.55% 2020/07/02 Hora 11:31
Daishin Securities Daishin 2X Inverse Nickel Futur 10180 10255 10180 10305 145.00 1.42% 2020/07/02 Hora 11:31
Korea Investment & Securities TRUE leverage S&P500 13060 12940 12905 13060 305.00 2.39% 2020/07/02 Hora 11:31
KB KBSTAR KRX300 13320 13215 13145 13320 180.00 1.37% 2020/07/02 Hora 11:31
KB KSTAR KOSPI 200 28430 28360 28240 28430 330.00 1.17% 2020/07/02 Hora 11:31
KIM KINDEX Inverse 7405 7415 7405 7455 95.00 1.28% 2020/07/02 Hora 11:31
KIM KINDEX Leverage 4860 4840 4800 4860 105.00 2.21% 2020/07/02 Hora 11:31
MiraeAsset TIGER IT 23730 23630 23545 23730 95.00 0.40% 2020/07/02 Hora 11:31
Samsung KODEX AUTOs 11295 11270 11225 11295 155.00 1.39% 2020/07/02 Hora 11:31
Samsung KODEX Banks 5120 5110 5100 5120 15.00 0.29% 2020/07/02 Hora 11:31
Samsung KODEX KOSPI 21440 21410 21290 21440 255.00 1.20% 2020/07/02 Hora 11:31
Hanwha ARIRANG KOSPI 21710 21615 21570 21710 355.00 1.66% 2020/07/02 Hora 11:31
NH Amundi HANARO 200 28445 28370 28250 28445 330.00 1.17% 2020/07/02 Hora 11:31
Samsung KODEX KRX300 13195 13130 13095 13195 130.00 1.00% 2020/07/02 Hora 11:31
Samsung KODEX Steels 5440 5420 5365 5440 140.00 2.64% 2020/07/02 Hora 11:31
Kiwoom ikon KOSPI 100 22055 21965 21875 22055 305.00 1.40% 2020/07/02 Hora 11:31
Samsung KODEX Inverse 6085 6100 6085 6125 75.00 1.23% 2020/07/02 Hora 11:31
Samsung KODEX Semicon 25265 25230 25045 25265 80.00 0.32% 2020/07/02 Hora 11:31
SAMSUNG KODEX TRF5050 10560 10495 10495 10560 45.00 0.43% 2020/07/02 Hora 11:31
SAMSUNG KODEX TRF7030 10620 10625 10560 10640 20.00 0.19% 2020/07/02 Hora 11:31
Kiwoom KOSEF KOSPI 200 28525 28470 28295 28525 295.00 1.04% 2020/07/02 Hora 11:31
Samsung KODEX Leverage 12380 12320 12225 12380 290.00 2.40% 2020/07/02 Hora 11:31
KB KBStar Game Industry 11665 11620 11085 11665 540.00 4.85% 2020/07/02 Hora 11:31
KB KBSTAR KOSDAQ150 ETF 11510 11515 11375 11565 210.00 1.86% 2020/07/02 Hora 11:31
Kim Kindex Us Wide Moat 12565 12515 12480 12565 55.00 0.44% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSPI 21465 21460 21260 21465 265.00 1.25% 2020/07/02 Hora 11:31
Samsung KODEX Insurance 4710 - 4675 4720 85.00 1.84% 2020/07/02 Hora 11:31
Hanwha ARIRANG KOSPI 200 28555 28500 28375 28555 315.00 1.12% 2020/07/02 Hora 11:31
Kiwoom KOSEF USD Futures 12775 12780 12770 12795 40.00 0.31% 2020/07/02 Hora 11:31
KyoboAXA POWER KOSPI 200 28860 28815 28695 28860 285.00 1.00% 2020/07/02 Hora 11:31
MIRAE ASSET TIGER K-GAME 10565 10510 10085 9915 555.00 5.54% 2020/07/02 Hora 11:31
Mirae Asset TIGER Top 10 9695 9625 9550 9695 180.00 1.89% 2020/07/02 Hora 11:31
Samsung KODEX Healthcare 18120 18055 17950 18170 505.00 2.87% 2020/07/02 Hora 11:31
Samsung KODEX KOSDAQ 150 11630 11615 11525 11665 225.00 1.97% 2020/07/02 Hora 11:31
Samsung KODEX Securities 5080 5075 5070 5100 5.00 0.10% 2020/07/02 Hora 11:31
KB KBSTAR KTB 10Y Futures 57735 57715 57690 57765 135.00 0.23% 2020/07/02 Hora 11:31
MiraeAsset TIGER Leverage 11605 11550 11465 11605 265.00 2.34% 2020/07/02 Hora 11:31
MiraeAsset TIGER Software 13100 13000 12660 13100 600.00 4.80% 2020/07/02 Hora 11:31
NH QV US IT Top5 ETN H 41 21185 21065 20970 21185 700.00 3.42% 2020/07/02 Hora 11:31
Samsung KODEX IT Hardware 13920 13935 13860 13935 75.00 0.54% 2020/07/02 Hora 11:31
Samsung KODEX IT Software 17155 17035 16550 17155 940.00 5.80% 2020/07/02 Hora 11:31
KB KBSTAR KQ High Dividend 11230 11205 11110 11255 80.00 0.72% 2020/07/02 Hora 11:31
Kiwoom KOSEF Enhanced Cash 101675 - 101670 101675 15.00 0.01% 2020/07/02 Hora 11:31
MiraeAsset TIGER KOSPI 200 28405 28345 28230 28405 320.00 1.14% 2020/07/02 Hora 11:31
NH-Amundi HANARO KOSDAQ150 11570 11555 11435 11595 235.00 2.07% 2020/07/02 Hora 11:31
Samsung KODEX Shipbuilding 3690 3700 3675 3705 35.00 0.96% 2020/07/02 Hora 11:31
Mirae Asset TIGER Cosmetics 3185 3175 3130 3210 105.00 3.41% 2020/07/02 Hora 11:31
MiraeAsset TIGER Securities 2975 2970 2965 3000 15.00 0.51% 2020/07/02 Hora 11:31
Samsung KODEX Game Industry 12085 11970 11410 12085 720.00 6.34% 2020/07/02 Hora 11:31
Samsung KODEX High Dividend 6730 6705 6690 6730 85.00 1.28% 2020/07/02 Hora 11:31
Samsung KODEX Samsung Group 7180 7160 7140 7180 95.00 1.34% 2020/07/02 Hora 11:31
Samsung KODEX Treasury Bond 58075 58070 58065 58080 60.00 0.10% 2020/07/02 Hora 11:31
Hanwha ARIRANG High Dividend 8560 8550 8525 8560 110.00 1.30% 2020/07/02 Hora 11:31
Mirae Asset TIGER Kosdag 150 11720 11695 11600 11745 240.00 2.09% 2020/07/02 Hora 11:31
MiraeAsset TIGER Health Care 41295 40950 40850 41400 1030.00 2.56% 2020/07/02 Hora 11:31
Hanwha ARIRANG KTB 10Y Future 58550 58575 58495 58600 125.00 0.21% 2020/07/02 Hora 11:31
KB KBSTAR F-KOSDAQ150 Inverse 6340 - 6330 6405 140.00 2.21% 2020/07/02 Hora 11:31
Kiwoom KOSEF Fn Mid Small Cap 15690 15665 15575 15690 170.00 1.10% 2020/07/02 Hora 11:31
KB KBSTAR F-KOSDAQ150 Leverage 10215 10175 10000 9985 415.00 4.23% 2020/07/02 Hora 11:31
Kiwoom KOSEF 10Y Treasury Bond 127270 127205 127150 127310 360.00 0.28% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSDAQ150 IT 12930 - 12745 12930 165.00 1.29% 2020/07/02 Hora 11:31
Mirae Asset TIGER Tour Leisure 3855 - 3830 3855 45.00 1.18% 2020/07/02 Hora 11:31
Samsung KODEX 200 Total Return 9095 9070 9025 9095 110.00 1.22% 2020/07/02 Hora 11:31
Samsung KODEX Consumer Staples 8415 - 8345 8420 210.00 2.56% 2020/07/02 Hora 11:31
Kiwoom KOSEF USD Futures Inverse 10045 10040 10040 10045 25.00 0.25% 2020/07/02 Hora 11:31
Mirae Asset TIGER Media Contents 4975 4960 4700 4975 310.00 6.65% 2020/07/02 Hora 11:31
Samsung KODEX Energy & Chemicals 10435 - 10340 10440 110.00 1.07% 2020/07/02 Hora 11:31
Samsung KODEX KOSDAQ150 Leverage 10215 10190 10010 10255 390.00 3.97% 2020/07/02 Hora 11:31
Mirae Asset TIGER 200 Health Care 25935 25850 25845 26115 700.00 2.77% 2020/07/02 Hora 11:31
Mirae Asset TIGER 200 IT Leverage 26375 26295 26000 26375 50.00 0.19% 2020/07/02 Hora 11:31
Mirae Asset Tiger JPY KRW Futures 11000 10995 10990 11120 30.00 0.27% 2020/07/02 Hora 11:31
MiraeAsset TIGER Consumer Staples 11390 11365 11300 11390 285.00 2.57% 2020/07/02 Hora 11:31
Samsung KODEX 200 Intrinsic Value 7430 7425 7385 7430 60.00 0.81% 2020/07/02 Hora 11:31
Samsung KODEX Samsung Group Value 6930 6940 6910 6940 75.00 1.09% 2020/07/02 Hora 11:31
7770 7750 7735 7775 45.00 0.58% 2020/07/02 Hora 11:31
Kiwoom KOSEF Synth USD Futures Lev 10010 10015 10000 10035 55.00 0.55% 2020/07/02 Hora 11:31
Mirae Asset TIGER Gold Futures (H) 13260 13250 13250 13275 200.00 1.51% 2020/07/02 Hora 11:31
Mirae Asset Tiger Healthcare Equip 14880 14850 14725 14925 60.00 0.40% 2020/07/02 Hora 11:31
Samsung KODEX KOSPI 200 Securities 28440 28340 28230 28440 355.00 1.26% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 6130 6145 6125 6205 135.00 2.20% 2020/07/02 Hora 11:31
MiraeAsset TIGER Energy & Chemicals 12130 12120 12000 12130 115.00 0.95% 2020/07/02 Hora 11:31
MiraeAsset TIGER Secondary Cell ETF 9835 9800 9665 9835 70.00 0.72% 2020/07/02 Hora 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 10800 10765 10590 10840 200.00 1.89% 2020/07/02 Hora 11:31
MiraeAsset Maps Tiger China Consumer 6530 6515 6445 6530 170.00 2.67% 2020/07/02 Hora 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 5210 5240 5210 5275 125.00 2.40% 2020/07/02 Hora 11:31
Samsung KODEX KRX300 Futures Inverse 8915 8960 8915 9035 120.00 1.35% 2020/07/02 Hora 11:31
KB KBSTAR Mid Small Cap High Dividend 7835 7805 7785 7875 25.00 0.32% 2020/07/02 Hora 11:31
MiraeAsset TIGER 200 Covered Call ATM 9315 9305 9300 9315 15.00 0.16% 2020/07/02 Hora 11:31
MiraeAsset TIGER 200 Futures Leverage 9305 9250 9185 9305 225.00 2.48% 2020/07/02 Hora 11:31
NH-Amundi HANARO 200 Futures Leverage 13425 13375 13260 13425 315.00 2.40% 2020/07/02 Hora 11:31
Nh-amundi Hanaro Agriculture Business 9165 9120 9080 9165 140.00 1.55% 2020/07/02 Hora 11:31
Samsung KODEX Top 5 Plus Total Return 12465 12430 12395 12465 70.00 0.56% 2020/07/02 Hora 11:31
Mirae Asset TIGER 10Y US Treasury Note 12785 12775 12755 12790 45.00 0.35% 2020/07/02 Hora 11:31
Mirae Asset TIGER 200 Energy & Leverage 8250 - 8030 8275 145.00 1.76% 2020/07/02 Hora 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 5375 5395 5375 5445 130.00 2.42% 2020/07/02 Hora 11:31
Mirae Asset TIGER Consumer Goods Balance 9780 9755 9750 9780 80.00 0.82% 2020/07/02 Hora 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 290 295 5.00 1.72% 2020/07/02 Hora 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10385 10420 10385 10510 255.00 2.46% 2020/07/02 Hora 11:31
Mirae Asset Tiger MSCI Korea Total Return 11410 11375 11305 11410 145.00 1.29% 2020/07/02 Hora 11:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2105 2125 2105 2140 35.00 1.66% 2020/07/02 Hora 11:31
MiraeAsset TIGER Media & Telecommunication 7225 7190 7115 7225 140.00 1.98% 2020/07/02 Hora 11:31
Samsung KODEX Secondary Battery Industry ETF 9845 9800 9685 9845 180.00 1.86% 2020/07/02 Hora 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2290 2285 2280 2290 40.00 1.78% 2020/07/02 Hora 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4500 - 4485 4500 10.00 0.22% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2310 2330 2310 2345 40.00 1.73% 2020/07/02 Hora 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 9620 9540 9515 9620 110.00 1.16% 2020/07/02 Hora 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 6025 6055 6020 6150 105.00 1.74% 2020/07/02 Hora 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 4300 4315 4295 4340 170.00 3.95% 2020/07/02 Hora 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10450 10470 10405 10470 295.00 2.90% 2020/07/02 Hora 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 28415 28320 28180 28470 50.00 0.18% 2020/07/02 Hora 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2325 2340 2325 2365 55.00 2.37% 2020/07/02 Hora 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1840 1845 1820 1845 5.00 0.27% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4450 4490 4450 4495 60.00 1.35% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5840 5865 5835 5865 135.00 2.37% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 13315 13210 13145 13315 70.00 0.53% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18230 18190 18190 18300 590.00 3.24% 2020/07/02 Hora 11:31
Shinhan Investment Shinhan Leverage WTI Futures ET 305 295 295 305 10.00 3.39% 2020/07/02 Hora 11:31
HI FOCUS KRX300 13280 13210 13210 13280 165.00 1.26% 2020/07/02 Hora 11:01
Mirae Asset TIGER Mid Small 8335 - 8335 8335 60.00 0.73% 2020/07/02 Hora 11:01
KB KBSTAR Domestic Consumption Plus 8555 8525 8475 8555 170.00 2.03% 2020/07/02 Hora 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8155 8160 8125 8160 85.00 1.05% 2020/07/02 Hora 11:01
Samsung Securities KOSPI PutWrite ETN 53 9655 - 9655 9655 10.00 0.10% 2020/07/02 Hora 11:01
KB KSTAR Equity Balanced Equity-Derivatives 33690 33650 33565 33690 295.00 0.88% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE KOSPI Covered P 9970 - 9970 9970 10.00 0.10% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE KOSPI Short Str 8690 8665 8665 8690 120.00 1.40% 2020/07/02 Hora 11:01
KIM KINDEX KOSPI 21585 21450 21445 21585 285.00 1.34% 2020/07/02 Hora 11:01
KB KBSTAR IT Plus 14510 14410 14355 14510 235.00 1.65% 2020/07/02 Hora 11:01
NH QV 2X S&P500 44 13635 13600 13510 13635 255.00 1.91% 2020/07/02 Hora 11:01
NH QV -2X S&P500 45 4590 4595 4590 4640 120.00 2.61% 2020/07/02 Hora 11:01
KIM KINDEX KOSPI 200 28365 28305 28225 28365 295.00 1.05% 2020/07/02 Hora 11:01
Kiwoom KOSEF KRX 100 4610 - 4600 4610 40.00 0.88% 2020/07/02 Hora 11:01
10425 10415 10415 10425 110.00 1.07% 2020/07/02 Hora 11:01
KIM KINDEX Value Large 6335 - 6325 6335 45.00 0.72% 2020/07/02 Hora 11:01
Hanwha Arirang KRX300 IT 12805 12770 12720 12805 70.00 0.55% 2020/07/02 Hora 11:01
Hi Focus ESG Leaders 150 7220 7200 7200 7220 75.00 1.05% 2020/07/02 Hora 11:01
KB KBSTAR 200 Financials 6155 6165 6150 6165 40.00 0.65% 2020/07/02 Hora 11:01
KIM KINDEX Smart Quality 13375 13290 13290 13375 185.00 1.40% 2020/07/02 Hora 11:01
MIRAE ASSET TIGER KRX300 13135 13125 13070 13135 95.00 0.73% 2020/07/02 Hora 11:01
Mirae Asset TIGER KTOP30 7385 7345 7310 7385 115.00 1.58% 2020/07/02 Hora 11:01
MiraeAsset TIGER Semicon 25865 25815 25645 25895 155.00 0.60% 2020/07/02 Hora 11:01
KIM KINDEX Korean Culture 6200 6145 6055 6200 200.00 3.33% 2020/07/02 Hora 11:01
KIM KINDEX Smart Momentum 12450 12380 12380 12450 150.00 1.22% 2020/07/02 Hora 11:01
Shinhan BNPP SMART KRX300 13250 13245 13115 13255 225.00 1.73% 2020/07/02 Hora 11:01
KIM KINDEX Smart High Beta 9620 9615 9615 9620 95.00 1.00% 2020/07/02 Hora 11:01
KB KBSTAR 200 Constructions 7780 7740 7725 7780 120.00 1.57% 2020/07/02 Hora 11:01
KIM KINDEX Samsung Group SW 11445 11415 11345 11445 180.00 1.60% 2020/07/02 Hora 11:01
MiraeAsset TIGER Contrarian 19315 - 19315 19315 305.00 1.60% 2020/07/02 Hora 11:01
Samsung KODEX 200 Mid Small 8060 8045 8020 8060 100.00 1.26% 2020/07/02 Hora 11:01
Samsung KODEX Constructions 2270 - 2265 2280 15.00 0.67% 2020/07/02 Hora 11:01
KB KBSTAR KQ Momentum LowVol 10005 9965 10005 9985 150.00 1.52% 2020/07/02 Hora 11:01
KB KBSTAR MSCI China Futures 11760 11735 11380 11805 240.00 2.08% 2020/07/02 Hora 11:01
KB KSTAR Korea Treasury Bond 113910 113925 113875 113930 60.00 0.05% 2020/07/02 Hora 11:01
Samsung KODEX T-note Futures 12450 12445 12440 12470 45.00 0.36% 2020/07/02 Hora 11:01
Samsung KODEX Dividend Growth 10275 10260 10215 10275 90.00 0.88% 2020/07/02 Hora 11:01
Samsung KODEX KRX300 Leverage 9865 - 9730 9865 225.00 2.33% 2020/07/02 Hora 11:01
KB KBSTAR 200 Consumer Staples 7595 7570 7515 7595 170.00 2.29% 2020/07/02 Hora 11:01
Mirae Asset TIGER Large Growth 9565 9545 9545 9565 150.00 1.59% 2020/07/02 Hora 11:01
MiraeAsset Maps Tiger Momentum 18095 18050 17875 18095 420.00 2.38% 2020/07/02 Hora 11:01
MiraeAsset TIGER LG Group Plus 7030 7005 7000 7030 65.00 0.93% 2020/07/02 Hora 11:01
Samsung KODEX US Nasdaq100 (H) 13190 13165 13105 13190 250.00 1.93% 2020/07/02 Hora 11:01
Hanwha ARIRANG Leading Industry 8275 8250 8160 8275 190.00 2.35% 2020/07/02 Hora 11:01
KIM KINDEX Smart Low Volatility 11965 11905 11905 11965 160.00 1.36% 2020/07/02 Hora 11:01
Mirae Asset TIGER Quality Value 8320 8275 8230 8320 135.00 1.65% 2020/07/02 Hora 11:01
Samsung KODEX Momentum PLUS ETF 10205 10175 10120 10205 165.00 1.64% 2020/07/02 Hora 11:01
KB KBSTAR 200 Energy & Chemicals 8035 8015 7950 8070 80.00 1.00% 2020/07/02 Hora 11:01
KB KBSTAR 200 Steels & Materials 5030 5025 4985 5030 105.00 2.13% 2020/07/02 Hora 11:01
KB KBSTAR KTB 3Y Futures Inverse 99185 99160 99160 99185 45.00 0.05% 2020/07/02 Hora 11:01
Hanwha ARIRANG Mid Cap Low Vol 50 8260 8240 8220 8260 55.00 0.67% 2020/07/02 Hora 11:01
KB KBSTAR KTB 10Y Futures Inverse 45630 45600 45600 45660 115.00 0.25% 2020/07/02 Hora 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9495 9520 9475 9605 205.00 2.16% 2020/07/02 Hora 11:01
Mirae Asset TIGER 200 Consumer Stap 9960 9915 9850 9965 215.00 2.21% 2020/07/02 Hora 11:01
Shinhan BNPP SMART 200 Total Return 9430 9410 9385 9430 105.00 1.13% 2020/07/02 Hora 11:01
KB KBSTAR 200 Consumer Discretionary 6980 - 6945 6985 115.00 1.68% 2020/07/02 Hora 11:01
KB KBSTAR 200 Information Technology 10550 10535 10480 10565 5.00 0.05% 2020/07/02 Hora 11:01
KB KBSTAR Large Cap High Dividen 10 TR 10295 10290 10230 10295 15.00 0.15% 2020/07/02 Hora 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8645 8640 8600 8645 65.00 0.76% 2020/07/02 Hora 11:01
MIRAE ASSET TIGER USD Futures Leverage 10550 - 10535 10560 35.00 0.33% 2020/07/02 Hora 11:01
MiraeAsset TIGER Low Volatility Equity 9110 9055 9050 9110 110.00 1.22% 2020/07/02 Hora 11:01
KIM KINDEX Samsung Group Equal Weighted 12900 12810 12810 12900 245.00 1.94% 2020/07/02 Hora 11:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 143195 143200 142855 143200 915.00 0.64% 2020/07/02 Hora 11:01
Kiwoom KOSEF Monetary Stabilization Bond 102140 - 102120 102150 30.00 0.03% 2020/07/02 Hora 11:01
MiraeAsset TIGER MSCI Korea ESG Universal 8475 8470 8445 8475 90.00 1.07% 2020/07/02 Hora 11:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13720 13730 13695 13730 20.00 0.15% 2020/07/02 Hora 11:01
KB KSTAR Fixed Income Balanced-Derivatives 56900 56760 56700 56900 235.00 0.41% 2020/07/02 Hora 11:01
MiraeAsset TIGER Constructions & Machinery 1940 1930 1920 1940 35.00 1.84% 2020/07/02 Hora 11:01
MiraeAsset TIGER Hyundai Motors Group Plus 12805 12815 12790 12855 55.00 0.43% 2020/07/02 Hora 11:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 8785 8760 8620 8840 315.00 3.72% 2020/07/02 Hora 11:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 51100 51180 51025 51180 385.00 0.76% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 7000 7025 7000 7050 175.00 2.50% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE Leverage EURO S 9660 9590 9470 9660 170.00 1.79% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE Leverage Nasdaq 15130 15090 15005 15130 495.00 3.38% 2020/07/02 Hora 11:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4545 4555 4545 4580 95.00 2.09% 2020/07/02 Hora 11:01
KyoboAXA POWER High Dividend Low Volatility Equity 21150 21095 21040 21150 215.00 1.03% 2020/07/02 Hora 11:01
Samsung Securities Samsung Leverage Gold Futures H 32515 32510 32455 32595 1030.00 3.17% 2020/07/02 Hora 11:01
Shinhan Investment Shinhan Leverage S&P500 Futures 10110 10100 10010 10110 195.00 1.97% 2020/07/02 Hora 11:01
Samsung KODEX KOSDAQ150 Inverse 6045 6060 6040 6115 120.00 1.99% 2020/07/02 Hora 11:01
MiraeAsset TIGER Inverse Derivatives 6680 6700 6680 6715 80.00 1.20% 2020/07/02 Hora 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1710 1720 1705 1730 10.00 0.59% 2020/07/02 Hora 11:01
KB KSTAR Credit Bond 104830 104850 104790 104870 65.00 0.06% 2020/07/02 Hora 10:30
Kiwoom KOSEF Bluechip 7320 - 7285 7320 95.00 1.31% 2020/07/02 Hora 10:30
Samsung KODEX Min Vol 9755 9745 9700 9770 105.00 1.09% 2020/07/02 Hora 10:30
MiraeAsset TIGER Banks 5330 - 5300 5330 40.00 0.76% 2020/07/02 Hora 10:30
Samsung KODEX 10Y F-LKTB 72615 72640 72510 72660 195.00 0.27% 2020/07/02 Hora 10:30
MiraeAsset TIGER Financials 4910 4905 4875 4910 50.00 1.03% 2020/07/02 Hora 10:30
KIM KINDEX MSCI Mexico Synth 7100 7135 7100 7135 55.00 0.78% 2020/07/02 Hora 10:30
Hanwha ARIRANG Short-Term Bond 111900 111885 111885 111900 20.00 0.02% 2020/07/02 Hora 10:30
MiraeAsset TIGER Samsung Group 8920 8870 8870 8920 60.00 0.68% 2020/07/02 Hora 10:30
MiraeAsset TIGER Dividend Growth 12715 12695 12640 12715 135.00 1.07% 2020/07/02 Hora 10:30
Mirae Asset TIGER KOSDAQ150 Biotech 11665 11690 11505 11710 280.00 2.46% 2020/07/02 Hora 10:30
MiraeAsset TIGER KOSPI High Dividend 8940 - 8905 8940 50.00 0.56% 2020/07/02 Hora 10:30
MiraeAsset TIGER Sustainable Dividend 10730 10660 10630 10730 80.00 0.75% 2020/07/02 Hora 10:30
Daishin Securities Daishin Zinc Futures 8110 - 8110 8110 10.00 0.12% 2020/07/02 Hora 10:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110565 110575 110540 110620 100.00 0.09% 2020/07/02 Hora 10:30
Samsung KODEX KRW Cash 102405 - 102400 102405 15.00 0.01% 2020/07/02 Hora 10:01
Kiwoom KOSEF High Dividend 6040 6050 6025 6050 35.00 0.58% 2020/07/02 Hora 10:01
Samsung KODEX SGX MSCI EM Futures 8145 8095 8010 8150 140.00 1.75% 2020/07/02 Hora 10:01
MiraeAsset TIGER KRX300 Futures Inverse 8750 8790 8750 8790 75.00 0.86% 2020/07/02 Hora 10:01
MiraeAsset TIGER Money Market 100585 - 100580 100585 10.00 0.01% 2020/07/02 Hora 10:01
KB KSTAR Top5 Group 5370 5365 5325 5370 35.00 0.66% 2020/07/02 Hora 9:30
Samsung KODEX MSCI Korea 13485 - 13485 13485 85.00 0.63% 2020/07/02 Hora 9:30
KB KBSTAR 200 Industrials 7005 - 6990 7010 90.00 1.30% 2020/07/02 Hora 9:30
Samsung KODEX Transportation 3160 3155 3140 3160 55.00 1.77% 2020/07/02 Hora 9:30
MiraeAsset TIGER Steels & Materials 5260 5250 5210 5260 105.00 2.04% 2020/07/02 Hora 9:30
MIRAE Asset TIGER Money Market Active 50395 - 50390 50395 5.00 0.01% 2020/07/02 Hora 9:30
Dongbu Mighty KOSPI High Dividend Yield 9060 8970 8970 9060 195.00 2.20% 2020/07/02 Hora 9:30
MIRAE ASSET TIGER USD Futures Inverse 2X 8805 8770 8770 8810 50.00 0.57% 2020/07/02 Hora 9:30
KB KBSTAR 200 High Dividend Covered Call ATM 7075 - 7045 7075 85.00 1.22% 2020/07/02 Hora 9:30
Samsung KODEX Morningstar Multi-Ast High Inc 9665 9670 9665 9670 0.00 0.00% 2020/07/02 Hora 9:30
Samsung Securities Leverage WTI Crude Oil Futures 375 - 370 375 5.00 1.35% 2020/07/02 Hora 9:01
Mirae Asset TIGER 200 Industrials 3875 3885 3875 3885 35.00 0.91% 2020/07/02 Hora 8:31
Mirae Asset Tiger Holdings Company 10050 - 10050 10050 105.00 1.06% 2020/07/02 Hora 8:31
Dongbu Mighty KOSPI 100 21755 21680 21680 21755 135.00 0.62% 2020/07/02 Hora 8:01
KB KBSTAR KQ Momentum Value 9380 - 9380 9380 145.00 1.57% 2020/07/02 Hora 8:01
Samsung KODEX KRW CASH PLUS 102585 102580 102570 102585 15.00 0.01% 2020/07/02 Hora 8:01
KB KBSTAR Short-term KTB Active 101295 101285 101285 101295 20.00 0.02% 2020/07/02 Hora 8:01
Korea Investment & Securities TRUE Inverse HSCEI H 10440 - 10440 10440 240.00 2.30% 2020/07/02 Hora 7:01
KIM KINDEX Treasury Bond 107825 - 107825 107825 70.00 0.06% 2020/07/02 Hora 6:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103660 - 103660 103660 90.00 0.09% 2020/07/02 Hora 6:01
KIM KINDEX Short-term Monetary Stabilization Bond 100720 - 100720 100720 5.00 0.00% 2020/07/02 Hora 6:01
Korea Investment & Securities TRUE Inverse EURO ST 8190 - 8190 8190 70.00 0.86% 2020/07/02 Hora 6:01
SAMSUNG KODEX MSCI Enhanced Value 8230 - 8230 8230 40.00 0.49% 2020/07/02 Hora 5:30
MiraeAsset Tiger JPY KRW Futures Inverse 9045 - 9045 9045 20.00 0.22% 2020/07/02 Hora 5:30
KyoboAXA POWER Korea Treasury Bond 102755 - 102755 102755 1055.00 1.03% 2020/07/02 Hora 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 8255 8295 8255 8295 50.00 0.61% 2020/07/02 Hora 5:30
KIM KINDEX Dividend Growth 25720 - 25720 25720 320.00 1.26% 2020/07/02 Hora 5:01
Samsung KODEX Japan 13500 - 13500 13500 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG S&P500 12565 - 12565 12565 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX China H 20680 - 20680 20680 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER China 15580 - 15580 15580 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX S&P Asia TOP50 12100 - 12100 12100 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Singapore REITs 11180 - 11180 11180 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG Syth-ChiNext 10340 - 10340 10340 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER NASDAQ BIO 19040 - 19040 19040 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Nikkei 225 14555 - 14555 14555 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX MSCI Russia Synth 24865 - 24865 24865 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER WTI Inverse 11850 - 11850 11850 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Japan Leverage (H) 13205 - 13205 13205 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Dow Jones 30 15480 - 15480 15480 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR China H-Share Hedged 11175 - 11175 11175 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX US Internet Synth H 15025 - 15025 15025 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER China H-Share 12320 - 12320 12320 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Metal Futures 4490 - 4490 4490 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX China H Leverage 5870 - 5870 5870 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Synth-US Biotech 29700 - 29700 29700 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth-MSCI Indonesia 7865 - 7865 7865 0.00 0.00% 2020/07/01 Hora 14:01
ARIRANG NASDAQ Technology Sector 16875 - 16875 16875 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Syth-Philippines MSCI 12710 - 12710 12710 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Physical Copper 6850 - 6850 6850 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-Japan (H) 12840 - 12840 12840 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG Synth-DJ US Select 10540 - 10540 10540 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR China H Futures Inverse 11100 - 11100 11100 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Synth-US Industrial 14520 - 14520 14520 0.00 0.00% 2020/07/01 Hora 14:01
SHBNPP SMART Synth-China Mainland 4495 - 4495 4495 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9380 - 9380 9380 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14540 - 14540 14540 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth-Japan Inverse (H) 5805 - 5805 5805 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Gold Inverse Futures 7300 - 7300 7300 0.00 0.00% 2020/07/01 Hora 14:01
Mirae Asset TIGER Synth MSCI EM Lev 8880 - 8880 8880 0.00 0.00% 2020/07/01 Hora 14:01
Samsung Kodex China H Futures Inverse 11380 - 11380 11380 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 12970 - 12970 12970 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR US Treasury Long Bond Futures 12650 - 12650 12650 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9770 - 9770 9770 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Precious Metal Futures 9700 - 9700 9700 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13060 - 13060 13060 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11100 - 11100 11100 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-Global Healthcare 14895 - 14895 14895 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 107000 - 107000 107000 0.00 0.00% 2020/07/01 Hora 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9325 - 9325 9325 0.00 0.00% 2020/07/01 Hora 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9670 - 9670 9670 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11755 - 11755 11755 0.00 0.00% 2020/07/01 Hora 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13405 - 13405 13405 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71860 - 71860 71860 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Global Robotics&Automation Synth 12445 - 12445 12445 0.00 0.00% 2020/07/01 Hora 14:01
Samsung Kodex Soybeans Futures Special Asset  7420 - 7420 7420 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7585 - 7585 7585 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10180 - 10180 10180 0.00 0.00% 2020/07/01 Hora 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8240 - 8240 8240 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5510 - 5510 5510 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15240 - 15240 15240 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11200 - 11200 11200 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Latin 2655 - 2655 2655 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX FANG Plus 16650 - 16650 16650 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX MSCI World 14515 - 14515 14515 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX China CSI300 11175 - 11175 11175 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER China A300 9370 - 9370 9370 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Nasdaq 100 54585 - 54585 54585 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX SP500 Futures 14730 - 14730 14730 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Synth-ChiNext 10550 - 10550 10550 0.00 0.00% 2020/07/01 Hora 14:01
Kiwoom KOSEF Synth-India (H) 11365 - 11365 11365 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER WTI Futures 1950 - 1950 1950 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX FTSE China A50 18715 - 18715 18715 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth-Vietnam VN30 11800 - 11800 11800 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Synth-US Energy 5355 - 5355 5355 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset Tiger Synth-China A 10165 - 10165 10165 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Grains Futures H 7080 - 7080 7080 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER S&P500 Futures 35870 - 35870 35870 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX US Russell 2000 H 9290 - 9290 9290 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth-China Main Land 3685 - 3685 3685 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX Synth Gold Futures Lev 18835 - 18835 18835 0.00 0.00% 2020/07/01 Hora 14:01
Mirae Asset TIGER Synth SP500 Lev 16840 - 16840 16840 0.00 0.00% 2020/07/01 Hora 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2370 - 2370 2370 0.00 0.00% 2020/07/01 Hora 14:01
Mirae Asset TIGER Synth Euro Stoxx 6350 - 6350 6350 0.00 0.00% 2020/07/01 Hora 14:01
Samsung Kodex Gold Futures Special 12635 - 12635 12635 0.00 0.00% 2020/07/01 Hora 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5670 - 5670 5670 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Agriculture Futures 4070 - 4070 4070 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6290 - 6290 6290 0.00 0.00% 2020/07/01 Hora 14:01
KB KSTAR China Mainland CSI100 Feeder 17460 - 17460 17460 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-India Leverage 10000 - 10000 10000 0.00 0.00% 2020/07/01 Hora 14:01
KIM KINDEX China Main Land CSI300 Feeder 25000 - 25000 25000 0.00 0.00% 2020/07/01 Hora 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10830 - 10830 10830 0.00 0.00% 2020/07/01 Hora 14:01
Mirae Asset TIGER USD Money Market Active 10315 - 10315 10315 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Copper Futures Special Asset 5205 - 5205 5205 0.00 0.00% 2020/07/01 Hora 14:01
Samsung KODEX Silver Futures Special Asset 3950 - 3950 3950 0.00 0.00% 2020/07/01 Hora 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13230 - 13230 13230 0.00 0.00% 2020/07/01 Hora 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16405 - 16405 16405 0.00 0.00% 2020/07/01 Hora 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9695 - 9695 9695 0.00 0.00% 2020/07/01 Hora 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 15620 - 15620 15620 0.00 0.00% 2020/07/01 Hora 14:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Hora 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Hora 11:01
SAMSUNG KODEX MSCI Momentum 9500 - 9500 9655 0.00 0.00% 2020/07/01 Hora 11:01
Hyundai able KQ Bluechip30 7 11900 - 11900 11945 0.00 0.00% 2020/07/01 Hora 9:31
MiraeAsset Tiger Beta Plus 11945 - 11945 11960 0.00 0.00% 2020/07/01 Hora 8:31
MIRAE ASSET TIGER 200 EW ETF 8310 - 8250 8310 0.00 0.00% 2020/07/01 Hora 7:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102135 - 102135 102135 0.00 0.00% 2020/07/01 Hora 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9315 - 9315 9315 0.00 0.00% 2020/07/01 Hora 5:01
Samsung KODEX MSCI ESG Universal ETF 8495 - 8495 8495 0.00 0.00% 2020/06/30 Hora 11:31
Samsung KODEX 10Y F-LKTB Inverse 45130 - 45130 45130 0.00 0.00% 2020/06/30 Hora 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Hora 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8735 - 8735 8735 0.00 0.00% 2020/06/30 Hora 10:01
DB Mighty KOSPI200 Covered Call ATM Leverage 7305 - 7305 7305 0.00 0.00% 2020/06/30 Hora 7:30
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Hora 7:01
Hanwha Arirang Ktb 3Y Futures 53505 - 53505 53505 0.00 0.00% 2020/06/30 Hora 6:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Hora 6:01
MIDAS KOSPI 200 Covered Call 12335 - 12335 12335 0.00 0.00% 2020/06/24 Hora 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Hora 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Hora 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Hora 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Hora 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Hora 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Hora 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Hora 6:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9455 - 9455 9455 0.00 0.00% 2020/06/12 Hora 9:30
Heungkuk SP Korea Low Volatility 8795 - 8785 8795 0.00 0.00% 2020/06/10 Hora 11:31
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Hora 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Hora 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Hora 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Hora 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Hora 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Hora 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Hora 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00