TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1089
Tarifa en vivo
0 (0.09%)
Cambio
9 July 2020
Hora 12:06:42
0 (8.25%)
Cambio / 3 meses
0 (3.42%)
Cambio / 6 meses
0 (3.13%)
Fluctuación Anual

18 Karat Gold

394
Tarifa en vivo
1 (0.25%)
Cambio
9 July 2020
Hora 11:01:29
1 (0.25%)
Cambio / 3 meses
46 (13.22%)
Cambio / 6 meses
81 (25.88%)
Fluctuación Anual

OMX Stockholm

1,749
Tarifa en vivo
7 (0.41%)
Cambio
9 July 2020
Hora 12:01:43
272 (18.40%)
Cambio / 3 meses
50 (2.95%)
Cambio / 6 meses
197 (12.69%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XACT Bear 40.09 - 40.09 40.09 0.26 0.65% 2020/07/09 Hora 12:01
XACT Bull 426.15 - 426.15 426.15 3.60 0.85% 2020/07/09 Hora 12:01
XACT Bear 2 28.3 - 28.3 28.3 0.28 0.99% 2020/07/09 Hora 12:01
XACT Bull 2 810.7 - 810.7 810.7 7.90 0.98% 2020/07/09 Hora 12:01
XACT OMXS30 217.75 - 217.75 217.75 1.05 0.48% 2020/07/09 Hora 12:01
Bull DAX X2 AVA 98.24 - 98.24 98.24 0.97 1.00% 2020/07/09 Hora 12:01
Bitcoin Tracker One XBT 403.43 - 403.43 403.43 3.44 0.85% 2020/07/09 Hora 12:01
Ether Tracker Euro XBT Provider 19.95 - 19.95 19.95 0.15 0.76% 2020/07/09 Hora 12:01
Bitcoin Tracker EUR XBT Provider 388.77 - 388.77 388.77 0.01 0.00% 2020/07/09 Hora 12:01
XACT Nordic High Dividend Low Volatility 118 - 118 118 0.60 0.51% 2020/07/09 Hora 12:01
XACT OMXSB 465.25 - 464.05 468 0.00 0.00% 2020/07/08 Hora 20:31
XACT Nordic 30 136.98 - 136.14 137.34 0.00 0.00% 2020/07/08 Hora 20:31
Bear DAX X2 AVA 40.27 - 39.78 40.27 0.00 0.00% 2020/07/08 Hora 20:31
BULL ESTOXX X5 A 8.01 - 8.01 8.01 0.00 0.00% 2020/07/08 Hora 20:01
Bull FTSE X5 AVA 1 39.93 - 38.97 39.93 0.00 0.00% 2020/07/08 Hora 16:01
Bull DAX X5 AVA 10.57 - 10.27 10.57 0.00 0.00% 2020/07/07 Hora 23:01
Bear DAX X4 AVA 5.97 - 5.97 6.1 0.00 0.00% 2020/07/07 Hora 19:31
Bull TESLA X2 AV 857.71 - 857.71 857.71 0.00 0.00% 2020/07/06 Hora 19:01
Bear DAX X5 AVA 1.34 - 1.29 1.34 0.00 0.00% 2020/07/06 Hora 16:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Hora 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Hora 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Hora 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Hora 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Hora 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Hora 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Hora 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Hora 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Hora 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Hora 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Hora 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Hora 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Hora 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 0:00