TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.105
Live Rate
0 (0.19%)
Cambio
23 January 2020
Hora 18:09:14
0 (1.16%)
Cambio / 3 meses
0 (0.57%)
Cambio / 6 meses
0 (5.41%)
Fluctuación anual

18 Karat Gold

351
Live Rate
0 (0%)
Cambio
23 January 2020
Hora 16:01:53
9 (2.63%)
Cambio / 3 meses
33 (10.38%)
Cambio / 6 meses
77 (28.10%)
Fluctuación anual

OMX Stockholm

1,734
Live Rate
7 (0.42%)
Cambio
23 January 2020
Hora 18:03:51
121 (7.49%)
Cambio / 3 meses
181 (11.65%)
Cambio / 6 meses
267 (18.17%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bitcoin Tracker One XBT 371.13 372.87 371.13 383.25 16.63 4.48% 2020/01/23 Hora 18:03
Bitcoin Tracker EUR XBT Provider 352.1 354.01 351.76 364.38 16.15 4.59% 2020/01/23 Hora 18:03
XACT Nordic High Dividend Low Volatility 132.1 132.2 131.8 132.86 1.04 0.79% 2020/01/23 Hora 18:03
XACT Bear 43.06 43.08 42.82 43.17 0.33 0.77% 2020/01/23 Hora 18:03
XACT Bear 2 31.92 31.93 31.64 31.98 0.35 1.11% 2020/01/23 Hora 18:03
XACT Bull 2 930.5 930 928.7 938 10.00 1.07% 2020/01/23 Hora 18:03
XACT OMXS30 225.6 225.95 225.45 226.6 1.60 0.71% 2020/01/23 Hora 18:03
Bull TESLA X2 AV 273.97 268.14 268.09 273.97 8.53 3.11% 2020/01/23 Hora 18:03
db x-trackers Nifty 50 1580.8 1586 1580.8 1586 19.20 1.21% 2020/01/23 Hora 18:03
db x-trackers MSCI USA UCITS 1C 867.4 867.5 867 871.2 5.10 0.59% 2020/01/23 Hora 18:03
Ether Tracker Euro XBT Provider 12.82 12.9 12.82 13.2 0.52 4.06% 2020/01/23 Hora 18:03
db x-trackers Euro Stoxx 50 (DR) 1C 585 587 583.5 587.4 1.50 0.26% 2020/01/23 Hora 18:03
XACT Bull 460.55 461 460.55 464.65 5.00 1.09% 2020/01/23 Hora 17:32
XACT OMXSB 505.2 507.2 505.2 508.1 4.30 0.85% 2020/01/23 Hora 17:32
db x-trackers DAX UCITS DR 1366.2 1367.8 1366.2 1370 7.80 0.57% 2020/01/23 Hora 17:32
db x-trackers MSCI World UCITS 1C 660.1 661.6 660.1 662.3 2.90 0.44% 2020/01/23 Hora 17:32
db x-trackers FTSE China 50 UCITS DR 373.95 - 373.4 374.5 9.70 2.59% 2020/01/23 Hora 17:32
db x-trackers MSCI Japan UCITS 1C DR 609.5 609.3 608.5 610 0.70 0.11% 2020/01/23 Hora 17:32
db x-trackers MSCI Emerging Markets UCITS 459.5 460.8 459.5 461.1 7.05 1.53% 2020/01/23 Hora 17:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 514 514.6 514 516 0.50 0.10% 2020/01/23 Hora 17:32
Bull DAX X15 AVA 6 0.23 - 0.23 0.24 0.04 17.39% 2020/01/23 Hora 17:04
db x-trackers MSCI Europe UCITS DR 686.9 686 686 686.9 3.20 0.47% 2020/01/23 Hora 17:04
db x-trackers S&P 500 UCITS 1C 582.3 581.9 581.9 583.9 1.60 0.27% 2020/01/23 Hora 16:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 628.1 628.5 627.7 629.4 2.00 0.32% 2020/01/23 Hora 16:33
XACT Nordic 30 137.48 137.9 137.34 137.9 0.50 0.36% 2020/01/23 Hora 16:05
db x-trackers MSCI Brazil UCITS DR 1C 524.5 - 524.5 524.5 1.10 0.21% 2020/01/23 Hora 16:05
db x-trackers MSCI AC Asia Ex Japan UCITS 447.35 - 447.35 447.35 5.60 1.25% 2020/01/23 Hora 16:05
db x-trackers EuroStoxx Select Dividend 30 UCITS D 237.1 - 237.1 237.1 1.25 0.53% 2020/01/23 Hora 15:33
db x-trackers MSCI Russia Capped UCITS 1C 383.3 382.05 382.05 383.3 1.75 0.46% 2020/01/23 Hora 15:03
Bull DAX X15 AVA 5 2.39 2.27 2.27 2.39 0.30 12.55% 2020/01/23 Hora 14:03
db x-trackers STOXX Europe 600 Banks UCITS 374 - 374 374 0.25 0.07% 2020/01/23 Hora 13:03
Bull DAX X2 AVA 124.97 - 124.97 124.97 2.12 1.70% 2020/01/23 Hora 12:05
Bear DAX X4 AVA 11.43 - 11.43 11.43 0.23 2.01% 2020/01/23 Hora 11:32
Bear DAX X2 AVA 45.73 - 44.95 45.73 0.00 0.00% 2020/01/22 Hora 21:32
Bull DAX X15 N1 12.06 - 12.06 12.96 0.00 0.00% 2020/01/22 Hora 20:03
Bull DAX X15 N2 2.78 - 2.78 3 0.00 0.00% 2020/01/22 Hora 20:03
Bull DAX X10 AVA 2 0.68 - 0.68 0.71 0.00 0.00% 2020/01/22 Hora 17:05
Bear DAX X5 AVA 3.93 - 3.93 3.93 0.00 0.00% 2020/01/18 Hora 11:34
Bull DAX X5 AVA 42.81 - 42.81 42.81 0.00 0.00% 2020/01/18 Hora 11:34
Bull DAX X10 N1 174.35 - 174.35 174.35 0.00 0.00% 2020/01/10 Hora 15:32
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Hora 20:02
Bull DAX X10 AVA 3 49.87 - 48 49.87 0.00 0.00% 2019/12/19 Hora 20:32
Bull FTSE X5 AVA 1 244.82 - 244.82 244.82 0.00 0.00% 2019/12/18 Hora 9:31
BULL ESTOXX X5 A 36.39 - 36.39 36.39 0.00 0.00% 2019/12/09 Hora 11:32
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Hora 19:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 13:01
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 21:31
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00