TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0211
Live Rate
0 (0.01%)
Cambio
24 February 2020
Hora 17:37:33
0 (1.86%)
Cambio / 3 meses
0 (0.51%)
Cambio / 6 meses
0 (2.06%)
Fluctuación anual

18 Karat Gold

39
Live Rate
1 (2.63%)
Cambio
24 February 2020
Hora 11:02:13
4 (11.43%)
Cambio / 3 meses
4 (11.43%)
Cambio / 6 meses
7 (21.88%)
Fluctuación anual

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 03:31:00
41 (7.22%)
Cambio / 3 meses
68 (12.80%)
Cambio / 6 meses
98 (19.35%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Core FTSE 100 UCITS 708.7 710.1 706.9 716.6 24.60 3.47% 2020/02/24 Hora 17:04
Lyxor UCITS DAX 123.5 124.4 123.5 124.4 5.44 4.40% 2020/02/24 Hora 17:04
ZKB Gold AA EUR 1487 1488.4 1481.6 1492.6 38.60 2.67% 2020/02/24 Hora 17:04
ZKB Gold AA USD 1608.4 1608 1601 1613.8 36.20 2.30% 2020/02/24 Hora 17:04
iShares Gold USD 162.82 162.84 162.14 163.32 4.16 2.62% 2020/02/24 Hora 17:04
ZKB Gold AAH CHF 435.95 435.2 433.1 437 10.65 2.50% 2020/02/24 Hora 17:04
ZKB Silver AA EUR 162.64 163.1 162.2 163.28 2.78 1.74% 2020/02/24 Hora 17:04
ZKB Silver AA USD 175.6 175.28 174.76 175.92 1.90 1.09% 2020/02/24 Hora 17:04
UBS SMIM CHF A-dis 275.95 275 275 279.9 10.00 3.62% 2020/02/24 Hora 17:04
UBS CMCI Oil SF CHF 24.06 24.1 24.02 24.18 0.58 2.41% 2020/02/24 Hora 17:04
UBS CMCI Oil SF USD 26.35 26.43 26.33 26.52 0.93 3.53% 2020/02/24 Hora 17:04
ZKB Platinum AA CHF 286.9 286.25 286.25 289.65 2.80 0.98% 2020/02/24 Hora 17:04
UBS Silver USD A-dis 179.76 179.84 179.22 180 2.52 1.42% 2020/02/24 Hora 17:04
Source NASDAQ Biotech 38.72 38.5 38.47 38.72 0.68 1.76% 2020/02/24 Hora 17:04
Lyxor MSCI World IT TR 364.65 366.75 364.6 366.75 15.05 4.13% 2020/02/24 Hora 17:04
iShares Gold Hedged CHF 133.88 134.14 133.56 134.48 2.68 2.04% 2020/02/24 Hora 17:04
Amun Crypto Basket Index 24.44 24.34 24.21 24.49 0.30 1.24% 2020/02/24 Hora 17:04
iShares MSCI Poland UCITS 17.64 - 17.56 18 1.02 5.78% 2020/02/24 Hora 17:04
iShares UK Dividend UCITS 9.75 9.94 9.74 9.94 0.32 3.28% 2020/02/24 Hora 17:04
VanEck Junior Gold Miners 38.4 38.5 38 38.52 1.39 3.76% 2020/02/24 Hora 17:04
UBS SXI Real Estate A-dis CHF 68.43 68.2 68.09 68.54 0.25 0.37% 2020/02/24 Hora 17:04
iShares MSCI EMU Mid Cap UCITS 43.03 42.97 42.94 43.09 1.51 3.51% 2020/02/24 Hora 17:04
UBS US Liquid Corps hedged CHF 18.32 - 18.32 18.32 0.06 0.33% 2020/02/24 Hora 17:04
iShares MSCI EMU Small Cap UCITS 213.55 213.75 213.25 216.15 8.80 4.12% 2020/02/24 Hora 17:04
UBS MSCI EMU Socially Responsible 102.36 102.2 102.2 103.9 4.04 3.95% 2020/02/24 Hora 17:04
Raiffeisen Solid Gold Ounces H CHF 1244.4 1244.8 1237.8 1250 29.80 2.45% 2020/02/24 Hora 17:04
Vanguard FTSE Developed Asia Pacif 24.02 24.05 24 24.1 0.96 4.00% 2020/02/24 Hora 17:04
UBS ETF MSCI Canada UCITS CAD A-dis 44.44 44.48 44.44 44.78 0.76 1.71% 2020/02/24 Hora 17:04
db x-trackers MSCI Japan UCITS 1C DR 6564 6530 6530 6573 230.00 3.50% 2020/02/24 Hora 17:04
Vanguard FTSE All-World High Div Yld 54.02 54.09 53.98 54.36 1.45 2.68% 2020/02/24 Hora 17:04
SSgA SPDR S&P US Dividend Aristocrats 57.31 57.53 57.31 57.53 0.93 1.62% 2020/02/24 Hora 17:04
Vanguard FTSE All-World UCITS USD Inc 90.07 - 89.8 90.87 2.40 2.66% 2020/02/24 Hora 17:04
iShares MSCI World Momentum Factor UCITS 47.7 47.74 47.66 48.23 1.20 2.52% 2020/02/24 Hora 17:04
UBS - MSCI World Socially Responsible UCITS 19.88 - 19.88 19.88 0.92 4.63% 2020/02/24 Hora 17:04
iShares Global High Yield Corp Bond CHF Hedged 87.06 87.15 87.06 87.42 0.72 0.83% 2020/02/24 Hora 17:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 58.29 58.21 58.21 58.84 1.71 2.93% 2020/02/24 Hora 17:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.82 116.12 115.82 116.16 0.36 0.31% 2020/02/24 Hora 17:04
PIMCO Short-Term High Yield Corporate Bond Source 109.44 - 109.44 109.44 0.40 0.37% 2020/02/24 Hora 17:04
UBS ETF MSCI World Socially Responsible UCITS USD 105.4 105 105 106.3 3.18 3.02% 2020/02/24 Hora 17:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.11 - 16 16.24 0.70 4.54% 2020/02/24 Hora 17:04
iShares SMI 111.46 111.48 111.1 112.94 3.54 3.18% 2020/02/24 Hora 17:04
UBS Gold USD 54.5 54.6 54.35 54.74 1.09 2.04% 2020/02/24 Hora 17:04
ZKB Gold AA CHF 501.8 - 500 503.8 12.80 2.62% 2020/02/24 Hora 17:04
iShares SMIM CHF 289.1 288.5 288.1 293.5 11.15 3.86% 2020/02/24 Hora 17:04
UBS SMI CHF A-dis 109.46 109.58 109.1 110.98 3.14 2.87% 2020/02/24 Hora 17:04
ZKB Silver AA CHF 54.7 54.78 54.66 54.98 0.88 1.64% 2020/02/24 Hora 17:04
UBS MSCI Canada CH 21.14 21.13 21.13 21.32 0.38 1.80% 2020/02/24 Hora 17:04
iShares Core SPI CHF 134.84 134.94 134.4 136.46 4.34 3.22% 2020/02/24 Hora 17:04
iShares Core S&P 500 UCITS 324 325.1 323.4 327.05 9.30 2.87% 2020/02/24 Hora 17:04
x-trackers Swiss Large DR 1D 114.58 114.4 114.24 116 3.18 2.78% 2020/02/24 Hora 17:04
iShares Core MSCI World UCITS 62.62 62.73 62.53 63.49 1.95 3.11% 2020/02/24 Hora 17:04
UBS MSCI EMU hedged A-acc CHF 31.46 31.48 31.41 31.79 1.02 3.24% 2020/02/24 Hora 17:04
UBS plc CMCI Composite SF USD 59.56 59.57 59.55 59.83 1.11 1.86% 2020/02/24 Hora 17:04
iShares S&P 500 USD Financials 8.02 7.99 7.99 8.02 0.19 2.37% 2020/02/24 Hora 17:04
db x-trackers MSCI USA UCITS DR 89.62 89.2 89.2 90.16 2.46 2.74% 2020/02/24 Hora 17:04
iShares MSCI World CHF Hedged CHF 49.41 49.5 49.25 49.8 1.52 3.08% 2020/02/24 Hora 17:04
UBS plc MSCI USA hedged A-acc CHF 26.52 - 26.47 26.68 0.74 2.79% 2020/02/24 Hora 17:04
iShares Global Infrastructure UCITS 31.71 31.72 31.68 31.76 0.70 2.21% 2020/02/24 Hora 17:04
iShares $ Treasury Bond 7-10Yr UCITS 211.3 211.25 211.1 211.6 1.00 0.48% 2020/02/24 Hora 17:04
iShares Core MSCI Emerging Markets IMI UCITS 28.21 28.14 28.14 28.68 1.11 3.93% 2020/02/24 Hora 17:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.29 23.23 23.23 23.64 0.71 3.05% 2020/02/24 Hora 17:04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.84 45.78 45.78 46.47 1.87 4.08% 2020/02/24 Hora 17:04
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.38 26.35 26.32 26.44 0.69 2.62% 2020/02/24 Hora 17:04
UBS Gold hedged CHF 69.12 - 68.84 69.44 1.53 2.26% 2020/02/24 Hora 17:04
iShares S&P 500 UCITS Dist 32.48 32.56 32.4 32.62 0.88 2.71% 2020/02/24 Hora 17:04
iShares S&P Gold Producers UCITS 13.54 13.49 13.49 13.64 0.51 3.91% 2020/02/24 Hora 17:04
iShares Automation & Robotics Acc 8.12 - 8.12 8.27 0.41 5.05% 2020/02/24 Hora 17:04
PowerShares EQQQ Nasdaq-100 UCITS 224.85 225.25 223.85 226.4 7.95 3.54% 2020/02/24 Hora 17:04
UBS plc MSCI ACWI SF hedged CHF A-acc 131.24 130.88 130.88 132.52 4.46 3.40% 2020/02/24 Hora 17:04
Amundi ETF MSCI Emerging Markets UCITS USD 4.68 4.7 4.67 4.73 0.16 3.42% 2020/02/24 Hora 17:04
db x-trackers DAX DR Income 1D 9120 9198.4 9107 9198.4 302.50 3.32% 2020/02/24 Hora 16:39
UBS Gold USD 53.38 53.57 53.26 53.64 1.19 2.28% 2020/02/24 Hora 16:39
ZKB Gold AAH EUR 963.4 962.2 959.6 967.5 21.70 2.30% 2020/02/24 Hora 16:39
UBS SLI CHF A-dis 168.76 167.84 167.84 170.2 5.38 3.19% 2020/02/24 Hora 16:39
UBS Platinum A-dis 93.04 93.81 93.04 94.42 1.17 1.26% 2020/02/24 Hora 16:39
ZKB Silver AAH CHF 42.36 42.48 42.36 42.62 0.44 1.05% 2020/02/24 Hora 16:39
iShares SLI UCITS DE 111.54 111.88 111.46 112.44 4.22 3.78% 2020/02/24 Hora 16:39
ZKB Palladium AA CHF 789.9 789 781.3 801.8 2.10 0.27% 2020/02/24 Hora 16:39
iShares Core DAX UCITS 119.04 118.76 118.7 120.38 4.36 3.66% 2020/02/24 Hora 16:39
iShares MSCI USA UCITS 316.4 315.4 315 316.85 9.00 2.84% 2020/02/24 Hora 16:39
ComStage FTSE China A50 143.54 - 143.54 143.54 5.92 4.12% 2020/02/24 Hora 16:39
Julius Baer Silver CHF A 13.87 13.98 13.86 13.98 0.19 1.39% 2020/02/24 Hora 16:39
ComStage Nasdaq-100 UCITS 94.8 94 94 95.06 3.00 3.16% 2020/02/24 Hora 16:39
Lyxor UCITS S&P 500 D-USD 33.37 - 33.37 33.37 0.97 2.91% 2020/02/24 Hora 16:39
SPDR MSCI World Small Cap 75.2 75.19 75.19 75.2 3.15 4.19% 2020/02/24 Hora 16:39
UBS MSCI Emerging Markets 102.64 102.38 102.38 103.98 4.08 3.98% 2020/02/24 Hora 16:39
db x-trackers DAX UCITS DR 133.96 134.04 133.96 134.04 4.96 3.70% 2020/02/24 Hora 16:39
iShares Global Water UCITS 50.11 49.91 49.91 50.11 1.29 2.57% 2020/02/24 Hora 16:39
UBS - MSCI Singapore UCITS 17.45 17.5 17.4 17.5 0.27 1.55% 2020/02/24 Hora 16:39
Ind. S&P US Sel Sector Source 417.7 - 417.7 417.7 13.00 3.11% 2020/02/24 Hora 16:39
Julius Baer Physical Gold CHF 1465.2 1465.4 1458.6 1471 30.00 2.09% 2020/02/24 Hora 16:39
Julius Baer Physical Gold EUR 1081.2 1082.4 1075.2 1089.4 25.40 2.41% 2020/02/24 Hora 16:39
UBS plc CMCI Composite SF CHF 48.38 48.37 48.37 48.66 0.82 1.69% 2020/02/24 Hora 16:39
iShares S&P SmallCap 600 UCITS 65.3 65.13 65.03 65.99 1.81 2.77% 2020/02/24 Hora 16:39
ComStage MSCI Pacific TRN UCITS 58.41 58.48 58.21 58.48 1.75 3.00% 2020/02/24 Hora 16:39
iShares Edge MSCI World Min Vol 52.36 52.26 52.26 52.44 0.84 1.60% 2020/02/24 Hora 16:39
UBS MSCI Japan hedged A-acc CHF 14.12 14.09 14.04 14.17 0.53 3.75% 2020/02/24 Hora 16:39
iShares Core EURO STOXX 50 UCITS 118.76 118.5 118.5 119.92 4.20 3.54% 2020/02/24 Hora 16:39
SSgA SPDR S&P 500 Low Volatility 61.24 61.34 61.17 61.38 0.71 1.16% 2020/02/24 Hora 16:39
Amundi ETF Stoxx Europe 600 UCITS 90.25 - 90.25 90.25 3.58 3.97% 2020/02/24 Hora 16:39
iShares MSCI Russia Adr/Gdr UCITS 139.94 139.5 139.5 141.82 6.32 4.52% 2020/02/24 Hora 16:39
Source EURO STOXX Optimised Banks 57.28 - 57.28 57.28 4.38 7.65% 2020/02/24 Hora 16:39
Amun Bitcoin Crypto Single Tracker 50 49.53 49.5 50 0.48 0.97% 2020/02/24 Hora 16:39
Raiffeisen Solid Gold Ounces A CHF 1589.2 1598.4 1589.2 1600 34.60 2.23% 2020/02/24 Hora 16:39
228.3 228.5 228 230.85 6.00 2.63% 2020/02/24 Hora 16:39
db x-trackers LevDAX Daily UCITS 1C 129.12 - 129.12 129.12 12.12 9.39% 2020/02/24 Hora 16:39
UBS ETF MSCI Europe UCITS EUR A-dis 67.35 67.62 67.15 67.62 2.65 3.93% 2020/02/24 Hora 16:39
JB Precious Metals Physical Gold USD 1601 1603.6 1592.4 1607.8 33.00 2.10% 2020/02/24 Hora 16:39
UBS MSCI United Kingdom hedged A-acc 17.2 17.4 17.14 17.4 0.59 3.43% 2020/02/24 Hora 16:39
SPDR S&P U.S. Technology Select Sector 49.24 48.68 48.68 49.24 1.72 3.49% 2020/02/24 Hora 16:39
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.5 135.52 135.5 135.66 0.46 0.34% 2020/02/24 Hora 16:39
iShares Core MSCI Pacific ex Japan UCITS 151 150.32 150.32 151.84 4.02 2.66% 2020/02/24 Hora 16:39
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.16 76 74.16 76 4.62 6.23% 2020/02/24 Hora 16:39
Source Energy S&P US Select Sector UCITS USD 296.7 295.4 295.4 296.7 6.15 2.07% 2020/02/24 Hora 16:39
iShares Developed Markets Property Yield UCITS 28.7 28.57 28.57 28.84 0.32 1.11% 2020/02/24 Hora 16:39
iShares Global High Yield Corporate Bond UCITS 94.39 95.22 94.3 95.22 1.31 1.39% 2020/02/24 Hora 16:39
57.21 - 57.21 57.21 1.95 3.41% 2020/02/24 Hora 16:39
Source Financials S&P US Select Sector UCITS USD 214.65 213 213 214.65 6.05 2.82% 2020/02/24 Hora 16:39
UBS ETF MSCI World Socially Responsible UCITS USD 103.44 103.46 103.1 104.34 3.18 3.07% 2020/02/24 Hora 16:39
ComStage Commerzbank Commodity ex-Agriculture EW T 103.54 103.66 103.46 103.94 1.46 1.41% 2020/02/24 Hora 16:39
ComStage Commerzbank Commodity ex-Agriculture EW T 101.42 101.74 101.42 102.14 2.84 2.80% 2020/02/24 Hora 16:39
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.26 15.27 15.24 15.34 0.01 0.07% 2020/02/24 Hora 16:39
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.24 20.12 20.12 20.24 0.72 3.56% 2020/02/24 Hora 16:39
UBS MSCI UK A-acc 23.39 23.3 23.29 23.6 0.76 3.25% 2020/02/24 Hora 16:38
UBS SPI CHF A-dis 71.3 71.15 71.08 72.08 2.26 3.17% 2020/02/24 Hora 16:38
UBS MSCI EMU A-acc 21.57 21.53 21.5 21.75 0.71 3.29% 2020/02/24 Hora 16:38
iShares Swiss Dividend CHF 137.54 137.1 136.94 139.32 4.36 3.17% 2020/02/24 Hora 16:38
UBS Irl plc MSCI USA A-acc 17.82 17.75 17.73 17.92 0.43 2.41% 2020/02/24 Hora 16:38
iShares MSCI World UCITS Dist 49.73 49.62 49.62 50.17 1.36 2.73% 2020/02/24 Hora 16:38
iShares S&P 500 USD Info Tech 12.03 11.97 11.93 12.04 0.46 3.82% 2020/02/24 Hora 16:38
db x-trackers S&P 500 UCITS 1C 59.27 58.9 58.9 59.27 2.39 4.03% 2020/02/24 Hora 16:38
iShares Core CHF Corp Bond CHF 101.94 101.74 101.68 101.96 0.34 0.33% 2020/02/24 Hora 16:38
Lyxor Daily Double Short SMI C 4.88 4.92 4.78 4.93 0.25 5.40% 2020/02/24 Hora 16:38
UBS MSCI Switzerland A-dis CHF 19.35 19.32 19.3 19.53 0.55 2.84% 2020/02/24 Hora 16:38
Vanguard S&P 500 UCITS USD Inc 60.76 60.55 60.55 61.18 1.51 2.49% 2020/02/24 Hora 16:38
iShares US Property Yield UCITS 32.31 32.17 32.17 32.48 0.14 0.43% 2020/02/24 Hora 16:38
iShares MSCI North America UCITS 61.18 61.09 60.96 61.6 1.74 2.84% 2020/02/24 Hora 16:38
db x-trackers MSCI China UCITS DR 1C 17.93 17.98 17.91 18.14 0.76 4.24% 2020/02/24 Hora 16:38
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.34 12.32 12.28 12.52 0.35 2.84% 2020/02/24 Hora 16:38
Lyxor Japan TOPIX DR D 15250 - 15250 15250 555.00 3.64% 2020/02/24 Hora 16:03
Amundi ETF S&P 500 UCITS 59.72 - 59.72 59.72 1.76 2.95% 2020/02/24 Hora 16:03
iShares MSCI Emerging Markets Small Cap UCITS 61.67 61.61 61.61 61.67 2.04 3.31% 2020/02/24 Hora 16:03
iShares Nikkei 225 UCITS 21205 21060 21060 21221 738.00 3.48% 2020/02/24 Hora 16:03
UBS plc MSCI USA SF A-acc 88.51 - 88.51 88.51 2.47 2.79% 2020/02/24 Hora 16:03
Health Care S&P US Sector Source 460.75 461.8 460.75 467.6 8.65 1.88% 2020/02/24 Hora 16:03
UBS MSCI EMU Socially Responsible 108.54 - 108.54 108.54 5.18 4.77% 2020/02/24 Hora 16:03
UBS ETF MSCI Japan UCITS JPY A-dis 42.84 42.91 42.84 42.91 0.98 2.29% 2020/02/24 Hora 16:03
db x-trackers FTSE Vietnam UCITS 1C 27.17 27.18 27.17 27.18 1.22 4.49% 2020/02/24 Hora 16:03
db x-trackers MSCI World Index DR 1C 68.58 69.19 68.58 69.19 2.80 4.08% 2020/02/24 Hora 16:03
Source Materials S&P US Select Sector 328.45 327.25 327.25 328.45 7.05 2.15% 2020/02/24 Hora 16:03
Source Utilities S&P US Select Sector UCITS 433.5 435.25 433.5 435.25 2.20 0.51% 2020/02/24 Hora 16:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 50.49 50.63 49.97 50.63 2.34 4.63% 2020/02/24 Hora 16:03
SPDR MSCI EM Asia UCITS 64.13 64.26 64.03 65.83 2.37 3.70% 2020/02/24 Hora 16:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.91 - 24.91 24.91 0.93 3.73% 2020/02/24 Hora 16:03
Vanguard FTSE Japan USD 28.4 28.33 28.32 28.53 1.03 3.63% 2020/02/24 Hora 16:03
iShares EURO Dividend UCITS 22.95 - 22.9 23.16 0.74 3.22% 2020/02/24 Hora 16:03
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 - 5.02 5.05 0.02 0.40% 2020/02/24 Hora 16:03
Source Technology S&P US Select Sector UCITS 236.45 235.25 235.25 237.4 16.15 6.83% 2020/02/24 Hora 16:03
db x-trackers S&P Global Infrastructure UCITS 1C 49.78 - 49.78 49.78 1.29 2.59% 2020/02/24 Hora 16:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.69 18.67 18.67 18.69 0.76 4.07% 2020/02/24 Hora 16:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.7 13.61 13.61 13.7 0.40 2.92% 2020/02/24 Hora 16:03
UBS SPI Mid CHF A-dis 109.32 109.1 109.04 112.06 4.16 3.81% 2020/02/24 Hora 16:03
iShares S&P 500 CHF Hedged 55.5 55.38 55.15 55.74 1.42 2.56% 2020/02/24 Hora 16:03
Julius Baer Physical Silver USD 17.3 - 17.3 17.33 0.22 1.29% 2020/02/24 Hora 16:03
UBS plc MSCI ACWI SF hedged EUR A-acc 134.84 134.46 134.46 136.14 4.06 3.01% 2020/02/24 Hora 16:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.25 42.22 42.2 42.52 1.31 3.10% 2020/02/24 Hora 16:03
iShares SLI CHF 174 173.74 173.46 176.14 5.78 3.32% 2020/02/24 Hora 16:03
UBS Gold hedged EUR 49.77 49.62 49.49 49.98 1.18 2.43% 2020/02/24 Hora 16:03
HSBC MSCI Russia Capped 12.67 12.63 12.61 12.81 0.60 4.74% 2020/02/24 Hora 16:03
iShares MSCI Japan UCITS Dist 1544 1542 1537 1544 50.00 3.24% 2020/02/24 Hora 16:03
iShares MSCI AC Far East ex-Japan UCITS 53.42 53.37 53.25 54.21 2.09 3.91% 2020/02/24 Hora 16:03
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.03 14.01 14 14.06 0.05 0.36% 2020/02/24 Hora 16:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 79.27 79.1 78.81 79.28 2.00 2.52% 2020/02/24 Hora 16:03
iShares S&P 500 USD Health Care 7.49 - 7.49 7.5 0.14 1.87% 2020/02/24 Hora 16:03
iShares USD Treasury Bond 20+Yr DE 5.61 - 5.58 5.63 0.07 1.26% 2020/02/24 Hora 16:03
iShares MSCI Eastern Europe Capped UCITS 25.41 25.62 25.3 25.62 0.88 3.46% 2020/02/24 Hora 16:03
UBS MSCI Emerging Markets UCITS USD A-acc 9.86 - 9.83 9.96 0.38 3.85% 2020/02/24 Hora 16:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.55 21.46 21.46 21.76 0.70 3.25% 2020/02/24 Hora 16:03
Invesco US Treasury Bond 1-3 Year UCITS 3174.54 3166 3166 3179 23.04 0.73% 2020/02/24 Hora 15:31
Amun Bitcoin Cash 18.55 18.48 18.48 18.55 0.58 3.23% 2020/02/24 Hora 15:31
UBS Platinum A-dis 91.11 - 91.11 91.11 0.89 0.98% 2020/02/24 Hora 15:31
HSBC MSCI Korea UCITS 44.36 45.25 44.36 45.25 2.51 5.66% 2020/02/24 Hora 15:31
HSBC MSCI EUROPE UCITS 13.98 - 13.98 13.98 0.50 3.58% 2020/02/24 Hora 15:31
49 - 49 49 1.26 2.57% 2020/02/24 Hora 15:31
iShares FTSE 100 UCITS Acc 117.32 119.08 117.32 119.08 4.14 3.53% 2020/02/24 Hora 15:31
Lyxor UCITS MSCI USA D-EUR 313.6 315.1 313.6 315.1 13.20 4.21% 2020/02/24 Hora 15:31
Amundi MSCI Switzerland CHF 364.25 367.6 364.25 367.6 14.40 3.95% 2020/02/24 Hora 15:31
UBS ETF SBI Domestic Govt 1-3 77.9 - 77.9 77.9 0.18 0.23% 2020/02/24 Hora 15:31
iShares $ Corporate Bond UCITS 126.9 126.72 126.72 126.9 0.10 0.08% 2020/02/24 Hora 15:31
iShares MSCI UK Small Cap UCITS 229.2 229.65 229.2 229.65 7.45 3.25% 2020/02/24 Hora 15:31
Raiffeisen Solid Gold CHF Hedged 4019 4017 4017 4029.5 119.00 3.05% 2020/02/24 Hora 15:31
UBS ETF MSCI EMU UCITS EUR A-dis 135.72 137.1 135.72 137.1 6.84 5.04% 2020/02/24 Hora 15:31
UBS ETF MSCI USA UCITS USD A-dis 312.65 316.4 312.65 316.4 10.95 3.50% 2020/02/24 Hora 15:31
UBS MSCI Switzerland 20/35 A-UKdis 17.06 - 17.06 17.06 0.76 4.45% 2020/02/24 Hora 15:31
iShares Global Corporate Bond UCITS 103.4 103.82 103.4 103.82 0.56 0.54% 2020/02/24 Hora 15:31
UBS plc MSCI ACWI SF hedged A-Ukdis 121.76 - 121.76 121.76 4.06 3.33% 2020/02/24 Hora 15:31
db x-trackers MSCI EM DR 1C Unhedged 47.98 48.67 47.98 48.67 2.02 4.21% 2020/02/24 Hora 15:31
iShares European Property Yield UCITS 50.99 - 50.99 50.99 1.28 2.51% 2020/02/24 Hora 15:31
iShares Core Euro Corporate Bond UCITS 143.22 - 143.22 143.22 0.50 0.35% 2020/02/24 Hora 15:31
iShares MSCI World Quality Factor UCITS 40.76 41.01 40.76 41.01 1.55 3.80% 2020/02/24 Hora 15:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 28.98 29.03 28.98 29.03 0.40 1.38% 2020/02/24 Hora 15:31
SPDR Barclays Capital Euro High Yield Bond 60.8 - 60.8 60.8 0.63 1.04% 2020/02/24 Hora 15:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.06 - 18.06 18.06 0.63 3.49% 2020/02/24 Hora 15:31
141.22 122.3 122.3 141.22 3.78 2.68% 2020/02/24 Hora 15:31
iShares Bric 50 UCITS 31.31 - 31.31 31.31 1.91 6.10% 2020/02/24 Hora 15:31
UBS MSCI Canada UCITS USD 22.64 22.66 22.64 22.82 0.45 1.99% 2020/02/24 Hora 15:31
iShares Core FTSE 100 UCITS 8.95 9.07 8.95 9.13 0.30 3.35% 2020/02/24 Hora 15:31
iShares Gold EUR Hedged EUR 96.22 96.23 95.4 96.23 2.34 2.49% 2020/02/24 Hora 15:31
UBS MSCI EMU hedged A-acc USD 31.6 31.68 31.6 31.92 1.17 3.70% 2020/02/24 Hora 15:31
VanEck Vectors Gold Miners UK 33.15 33.21 32.84 33.3 1.40 4.41% 2020/02/24 Hora 15:31
iShares MSCI Japan Hedged UCITS 36.02 36.06 36.02 36.16 1.57 4.36% 2020/02/24 Hora 15:31
iShares MSCI USA Small Cap UCITS 352.4 352.2 352.2 357.55 10.95 3.11% 2020/02/24 Hora 15:31
UBS MSCI Switzerland 20/35 A-dis 20.48 20.63 20.48 20.73 0.79 3.86% 2020/02/24 Hora 15:31
UBS MSCI USA Socially Responsible 133.64 133.44 133.44 134.6 3.36 2.51% 2020/02/24 Hora 15:31
Source MSCI Emerging Markets UCITS 45.06 45.23 45.06 45.23 2.31 5.13% 2020/02/24 Hora 15:31
iShares Listed Private Equity UCITS 24.4 24.2 24.2 24.5 0.80 3.28% 2020/02/24 Hora 15:31
db x-trackers ShortDAX Daily UCITS 1C 20.21 19.96 19.96 20.21 0.68 3.48% 2020/02/24 Hora 15:31
SSgA SPDR MSCI Emerging Markets UCITS 53.48 53.58 53.43 55.13 2.46 4.60% 2020/02/24 Hora 15:31
UBS MSCI Switzerland hedged A-dis EUR 24.23 24.25 24.21 24.41 0.88 3.63% 2020/02/24 Hora 15:31
UBS MSCI Switzerland hedged A-dis USD 21.96 22.11 21.96 22.11 0.73 3.32% 2020/02/24 Hora 15:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.54 36.69 36.54 37.03 1.46 4.00% 2020/02/24 Hora 15:31
iShares MSCI Emerging Markets UCITS Dist 40 40.08 40 40.8 1.61 4.02% 2020/02/24 Hora 15:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.82 - 112.82 112.82 2.18 1.93% 2020/02/24 Hora 15:31
db x-trackers Swiss Large Cap Index DR 1C 124.18 126 124.18 126.28 4.12 3.32% 2020/02/24 Hora 15:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 52.4 52.94 52.4 52.94 1.76 3.36% 2020/02/24 Hora 15:31
UBS Irl plc MSCI Australia hedged USD A-acc 17.27 17.28 17.27 17.28 0.64 3.71% 2020/02/24 Hora 15:31
Vanguard FTSE Emerging Markets UCITS USD Inc 56.12 56.14 56.12 56.75 1.93 3.44% 2020/02/24 Hora 15:31
db x-trackers II Global Sovereign 4C hedged CHF 185.38 185.14 185.12 185.38 0.72 0.39% 2020/02/24 Hora 15:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.27 69.45 69.27 69.45 0.57 0.82% 2020/02/24 Hora 15:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.49 81.35 81.19 81.54 1.77 2.17% 2020/02/24 Hora 15:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.53 10.63 10.53 10.63 0.03 0.28% 2020/02/24 Hora 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.5 11.61 11.5 11.72 0.40 3.48% 2020/02/24 Hora 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.16 10.26 10.16 10.35 0.38 3.74% 2020/02/24 Hora 15:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.3 16.28 16.28 16.3 0.34 2.09% 2020/02/24 Hora 15:31
Julius Baer Silver USD AX 17.55 17.49 17.49 17.55 0.28 1.62% 2020/02/24 Hora 15:31
UBS MSCI Canada UCITS EUR 18.29 18.33 18.29 18.46 0.37 2.02% 2020/02/24 Hora 15:31
iShares MSCI Japan Hedged CHF 50.04 49.98 49.98 50.45 1.91 3.82% 2020/02/24 Hora 15:31
iShares MSCI China A UCITS USD 4.38 4.42 4.38 4.46 0.12 2.74% 2020/02/24 Hora 15:31
db x-trackers MSCI World UCITS 1C 67.51 67.19 67.19 68.05 1.97 2.92% 2020/02/24 Hora 15:31
UBS ETF MSCI Japan UCITS JPY A-dis 4833 4841 4830 4861 184.00 3.81% 2020/02/24 Hora 15:31
UBS plc MSCI ACWI SF hedged USD A-acc 146.18 146.4 146 147.84 4.74 3.24% 2020/02/24 Hora 15:31
SSgA SPDR S&P Emerging Markets Dividend 14.2 14.25 14.2 14.25 0.60 4.23% 2020/02/24 Hora 15:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.66 25.89 25.66 25.96 0.86 3.35% 2020/02/24 Hora 15:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.96 14.94 14.76 14.97 0.07 0.47% 2020/02/24 Hora 15:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.19 19.2 19.17 19.32 0.63 3.28% 2020/02/24 Hora 15:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.71 14.75 14.71 14.92 0.63 4.28% 2020/02/24 Hora 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.72 13.68 13.68 13.72 0.47 3.43% 2020/02/24 Hora 15:31
Raiffeisen Solid Gold A USD 5203 5198 5198 5203 156.00 3.09% 2020/02/24 Hora 15:02
ComStage DAX TR UCITS 116.7 - 116.7 116.7 5.16 4.42% 2020/02/24 Hora 15:02
iShares MSCI USA Dividend IQ 37.18 37.35 37.18 37.35 0.93 2.50% 2020/02/24 Hora 15:02
iShares $ Treasury Bond 1-3Yr UCITS 133.8 133.76 133.74 133.8 0.24 0.18% 2020/02/24 Hora 15:02
UBS MSCI Switzerland 20/35 hedged A-acc 20.23 - 20.23 20.23 0.82 4.05% 2020/02/24 Hora 15:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 141.34 - 141.34 141.34 5.12 3.62% 2020/02/24 Hora 15:02
ComStage MSCI Europe Small Cap TRN UCITS 48.53 - 48.53 48.53 1.74 3.59% 2020/02/24 Hora 15:02
iShares Swiss Domestic Govt Bond 1-3 CHF 72.99 72.9 72.9 72.99 0.13 0.18% 2020/02/24 Hora 15:02
iShares Swiss Domestic Govt Bond 3-7 CHF 86.18 85.96 85.96 86.18 0.06 0.07% 2020/02/24 Hora 15:02
UBS MSCI USA Socially Responsible hedged A-dis 17.21 17.35 17.21 17.35 0.48 2.79% 2020/02/24 Hora 15:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.59 10.62 10.59 10.62 0.06 0.57% 2020/02/24 Hora 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.02 16.21 16.02 16.21 0.47 2.93% 2020/02/24 Hora 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.3 - 10.3 10.3 0.38 3.69% 2020/02/24 Hora 15:02
iShares MSCI EMU UCITS 123.64 124.04 123.64 125.06 4.72 3.82% 2020/02/24 Hora 15:02
iShares EURO STOXX Mid UCITS 65.79 66.06 65.79 66.06 3.42 5.20% 2020/02/24 Hora 15:02
db x-trackers MSCI World DR 1D 62.33 62.38 62.2 62.38 2.72 4.36% 2020/02/24 Hora 15:02
UBS MSCI EMU UCITS hedged A-acc 11.39 - 11.39 11.39 0.49 4.30% 2020/02/24 Hora 15:02
ComStage NYSE Arca Gold BUGS UCITS 25.36 25 24.99 25.36 1.47 6.15% 2020/02/24 Hora 15:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.62 41.55 41.55 41.62 2.03 4.88% 2020/02/24 Hora 15:02
iShares Swiss Domestic Govt Bond 7-15 CHF 122.5 122.02 122.02 122.5 0.44 0.36% 2020/02/24 Hora 15:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.12 - 62.12 62.12 2.08 3.35% 2020/02/24 Hora 15:02
PIMCO Short-Term High Yield Corporate Bond Source 100.02 - 100.02 100.02 0.60 0.60% 2020/02/24 Hora 15:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.73 77.72 77.72 77.73 0.14 0.18% 2020/02/24 Hora 15:02
Lyxor MSCI India UCITS SG 18.79 19.01 18.79 19.01 0.43 2.29% 2020/02/24 Hora 15:02
UBS CH SXI Real Estate A-dis 37.35 37.2 37.2 37.41 0.03 0.08% 2020/02/24 Hora 15:02
VanEck Vectors Morningstar US Wide Moat 38.57 38.42 38.42 39.12 1.10 2.85% 2020/02/24 Hora 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.75 10.94 10.75 10.94 0.37 3.44% 2020/02/24 Hora 15:02
iShares China Large Cap UCITS 116.16 117.4 116.16 117.4 4.24 3.65% 2020/02/24 Hora 15:02
iShares Global Clean Energy UCITS 7.7 7.82 7.7 7.9 0.39 5.06% 2020/02/24 Hora 15:02
iShares JP Morgan USD EM Bond UCITS 4.57 4.58 4.56 4.6 0.01 0.22% 2020/02/24 Hora 15:02
iShares MSCI World EUR Hedged UCITS 56.79 56.96 56.79 56.96 2.14 3.77% 2020/02/24 Hora 15:02
UBS MSCI EM Socially Responsible A-dis 12.76 12.74 12.74 12.92 0.48 3.76% 2020/02/24 Hora 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.64 11.61 11.61 11.64 0.37 3.18% 2020/02/24 Hora 15:02
iShares FTSE 250 UCITS 25.5 26 25.5 26 0.42 1.65% 2020/02/24 Hora 14:32
Vanguard USD Treasury Bd 25.3 25.26 25.26 25.3 0.20 0.80% 2020/02/24 Hora 14:32
Amundi ETF MSCI Europe UCITS 243.8 - 243.8 243.8 10.70 4.39% 2020/02/24 Hora 14:32
Julius Baer Physical Gold CHF AX 1473 1464.8 1464.8 1473 34.00 2.36% 2020/02/24 Hora 14:32
UBS ETF MSCI USA UCITS USD A-dis 307.85 309.2 306.75 309.2 13.50 4.39% 2020/02/24 Hora 14:32
iShares Core MSCI Japan IMI UCITS 4548 4563 4548 4581 166.00 3.65% 2020/02/24 Hora 14:32
db x-trackers MSCI EM Asia UCITS 1C 50.7 51.17 50.7 51.17 2.14 4.22% 2020/02/24 Hora 14:32
iShares Asia Pacific Dividend UCITS 25.24 25.44 25.24 25.44 0.92 3.65% 2020/02/24 Hora 14:32
HSBC FTSE EPRA/NAREIT Developed UCITS 26.04 26.11 26.04 26.11 0.06 0.23% 2020/02/24 Hora 14:32
ComStage MSCI Emerging Markets TRN UCITS 45.59 45.9 45.59 45.9 1.90 4.17% 2020/02/24 Hora 14:32
iShares Euro Government Bond 1-3Yr UCITS 153.12 - 153.12 153.12 0.38 0.25% 2020/02/24 Hora 14:32
iShares MSCI Emerging Markets Asia UCITS 147.82 149.76 147.76 149.76 4.86 3.29% 2020/02/24 Hora 14:32
iShares $ High Yield Corporate Bond UCITS 101.58 - 101.58 101.58 0.70 0.69% 2020/02/24 Hora 14:32
SPDR S&P Global Dividend Aristocrats UCITS 34.1 34.01 34.01 34.14 0.85 2.49% 2020/02/24 Hora 14:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.94 - 101.94 101.94 5.34 5.24% 2020/02/24 Hora 14:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 227.85 - 227.85 227.85 11.35 4.98% 2020/02/24 Hora 14:32
Lyxor UCITS MSCI World Health Care TR C-USD 368.15 - 368.15 368.15 12.60 3.42% 2020/02/24 Hora 14:32
VanEck Vectors Video Gaming and eSports UCITS 23.8 23.93 23.8 23.93 1.37 5.76% 2020/02/24 Hora 14:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.89 - 11.89 11.89 0.01 0.08% 2020/02/24 Hora 14:32
db x-trackers II Barclays Global Aggregate Bond UC 22.86 - 22.86 22.86 0.04 0.18% 2020/02/24 Hora 14:32
Source Consumer Discretionary S&P US Select Sector 415.2 415.75 415.2 415.75 15.35 3.70% 2020/02/24 Hora 14:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.84 - 16.84 16.84 0.39 2.32% 2020/02/24 Hora 14:32
UBS MSCI EMU A-UKdis 19.12 19.22 19.12 19.22 0.98 5.13% 2020/02/24 Hora 14:32
iShares MSCI EMU UCITS 5.73 - 5.72 5.78 0.31 5.41% 2020/02/24 Hora 14:32
Julius Baer Physical Silver EUR 9.88 - 9.87 9.88 0.14 1.44% 2020/02/24 Hora 14:32
iShares MSCI Japan Small Cap UCITS Dist 4137 4118 4118 4163 165.00 3.99% 2020/02/24 Hora 14:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.85 39.26 38.85 39.26 2.03 5.23% 2020/02/24 Hora 14:32
UBS plc Bloomberg Commodity SF A-acc CHF 37.7 37.9 37.7 37.9 0.39 1.03% 2020/02/24 Hora 14:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.07 - 11.07 11.07 0.03 0.27% 2020/02/24 Hora 14:32
ComStage FR DAX UCITS 61.63 62.49 61.63 62.49 3.65 5.92% 2020/02/24 Hora 14:03
ComStage DivDAX TR UCITS 29 - 29 29 1.04 3.59% 2020/02/24 Hora 14:03
ComStage Nasdaq-100 UCITS 96.4 96.96 96.4 96.96 3.49 3.62% 2020/02/24 Hora 14:03
Julius Baer Platinum EUR A 528.4 528.8 528.4 528.8 1.50 0.28% 2020/02/24 Hora 14:03
iShares EURO STOXX 50 UCITS 36.78 37.2 36.78 37.2 1.56 4.24% 2020/02/24 Hora 14:03
iShares Edge S&P 500 Min Vol 63 62.81 62.81 63 0.98 1.56% 2020/02/24 Hora 14:03
ComStage MSCI World TRN UCITS 64.25 64.76 64.25 64.95 2.12 3.30% 2020/02/24 Hora 14:03
iShares MSCI Korea UCITS Dist 39.71 39.89 39.71 39.89 2.14 5.39% 2020/02/24 Hora 14:03
UBS ETF SBI Domestic Govt 3-7 111.12 111.04 111.04 111.12 0.56 0.51% 2020/02/24 Hora 14:03
UBS MSCI USA ETF hedged A-acc 13.56 - 13.56 13.56 0.41 3.02% 2020/02/24 Hora 14:03
iShares Edge MSCI World MF GBp 7.32 7.42 7.32 7.42 0.23 3.14% 2020/02/24 Hora 14:03
iShares MSCI Europe UCITS Dist 27.18 27.43 27.18 27.43 0.97 3.57% 2020/02/24 Hora 14:03
iShares STOXX Europe 600 UCITS 40.78 41.35 40.78 41.35 1.39 3.41% 2020/02/24 Hora 14:03
UBS - FTSE 100 UCITS GBP A-dis 66.29 67.34 66.29 67.34 1.96 2.96% 2020/02/24 Hora 14:03
iShares MSCI EMU Large Cap UCITS 39.97 - 39.97 39.97 1.59 3.98% 2020/02/24 Hora 14:03
iShares S&P 500 EUR Hedged UCITS 71.54 72.02 71.54 72.02 2.66 3.72% 2020/02/24 Hora 14:03
UBS Irl plc MSCI USA hedged A-dis 24.27 - 24.27 24.27 0.87 3.58% 2020/02/24 Hora 14:03
ComStage STOXX Europe 600 NR UCITS 90.18 90.29 90.18 90.29 3.20 3.55% 2020/02/24 Hora 14:03
Lyxor FTSE EPRA/NAREIT Global DM D 21.96 - 21.96 21.96 0.42 1.91% 2020/02/24 Hora 14:03
db x-trackers Euro Stoxx 50 (DR) 1C 57.44 - 57.44 57.44 3.14 5.47% 2020/02/24 Hora 14:03
ETFX DAXGlobal Gold Mining GO UCITS 31.7 - 31.7 31.7 2.02 6.81% 2020/02/24 Hora 14:03
Raiffeisen Solid Gold Ounces A Inc USD 1644.2 1629.6 1629.6 1646.2 41.20 2.57% 2020/02/24 Hora 14:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.4 - 13.4 13.4 0.03 0.22% 2020/02/24 Hora 14:03
20 20.37 20 20.37 0.64 3.20% 2020/02/24 Hora 14:03
ComStage MSCI Emerging Markets TRN UCITS 44.82 44.86 44.82 44.86 2.05 4.57% 2020/02/24 Hora 14:03
UBS Irl plc MSCI Australia hedged CHF A-acc 19.93 20.08 19.93 20.08 0.59 2.96% 2020/02/24 Hora 14:03
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.96 29.61 28.96 29.61 0.92 3.18% 2020/02/24 Hora 14:03
iShares STOXX Global Select Dividend 100 UCITS 28.88 28.99 28.81 28.99 0.70 2.42% 2020/02/24 Hora 14:03
iShares Electric Vehicles and Driving Technology U 4.88 5 4.88 5 0.34 6.97% 2020/02/24 Hora 14:03
iShares Emerging Markets Local Government Bond UCI 57.69 57.75 57.69 57.75 0.69 1.20% 2020/02/24 Hora 14:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.11 - 5.11 5.11 0.01 0.20% 2020/02/24 Hora 14:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.67 9.85 9.67 9.85 0.41 4.24% 2020/02/24 Hora 14:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.09 3.014 3.014 3.09 0.31 11.15% 2020/02/24 Hora 14:03
Lyxor UCITS LevDAX 110.16 111 110.16 111 10.30 9.35% 2020/02/24 Hora 13:31
UBS - FTSE 100 UCITS GBP A-dis 83.74 - 83.74 83.74 4.18 4.99% 2020/02/24 Hora 13:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.39 - 30.39 30.39 2.69 8.85% 2020/02/24 Hora 13:31
UBS Irl plc MSCI Australia A-acc CHF 34.11 - 34.11 34.11 0.94 2.76% 2020/02/24 Hora 13:31
iShares Dow Jones Industrial Average UCITS 315.5 318.55 315.5 318.55 9.40 2.98% 2020/02/24 Hora 13:31
db x-trackers II Barclays Global Aggregate Bond UC 47.65 - 47.65 47.65 0.17 0.36% 2020/02/24 Hora 13:31
ZKB Gold AA GBP 1254.4 1243.2 1243.2 1254.4 40.40 3.33% 2020/02/24 Hora 13:31
iShares $ Tips UCITS 226.45 - 226.45 226.45 1.05 0.47% 2020/02/24 Hora 13:31
iShares TA-25 Israel 6.34 6.43 6.34 6.43 0.28 4.42% 2020/02/24 Hora 13:31
ComStage SDAX TR UCITS 108.92 - 108.92 108.92 5.16 4.74% 2020/02/24 Hora 13:31
UBS plc S&P 500 SF A-acc 58.89 59.58 58.89 59.58 2.57 4.36% 2020/02/24 Hora 13:31
Vanguard FTSE North America 78.98 79.8 78.98 79.8 2.02 2.56% 2020/02/24 Hora 13:31
Vanguard FTSE Developed Europe 34.31 34.49 34.31 34.49 1.15 3.35% 2020/02/24 Hora 13:31
Vanguard USD EM Government Bond 52.47 52.66 52.47 52.66 0.06 0.11% 2020/02/24 Hora 13:31
iShares STOXX Europe 600 Banks UCITS 13.72 13.99 13.72 13.99 0.64 4.66% 2020/02/24 Hora 13:31
PIMCO Short-Term High Yield Corporate Bond Source 85.87 86.25 85.87 86.25 0.59 0.69% 2020/02/24 Hora 13:31
UBS MSCI Hong Kong UCITS 18.4 18.42 18.4 18.42 0.43 2.34% 2020/02/24 Hora 13:31
db x-trackers MSCI EMU DR 3C 15.86 - 15.86 15.86 0.80 5.04% 2020/02/24 Hora 13:31
Lyxor UCITS Hong Kong (HSI) D-EUR 31.76 - 31.76 31.76 1.04 3.27% 2020/02/24 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.47 41.42 40.47 41.42 1.68 4.15% 2020/02/24 Hora 13:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.27 13.51 13.27 13.51 0.85 6.41% 2020/02/24 Hora 13:31
HSBC MSCI China UCITS 8.29 8.36 8.29 8.36 0.29 3.50% 2020/02/24 Hora 13:03
ComStage FTSE China A50 148.98 - 148.98 148.98 2.84 1.91% 2020/02/24 Hora 13:03
Julius Baer Gold USD AX 1605.6 1599.8 1599.8 1605.6 55.60 3.59% 2020/02/24 Hora 13:03
iShares MSCI Turkey UCITS 15.83 15.99 15.83 15.99 0.58 3.66% 2020/02/24 Hora 13:03
UBS MSCI Emerging Markets 101.26 101.96 101.26 101.96 3.34 3.30% 2020/02/24 Hora 13:03
iShares MSCI Europe UCITS Acc 59.41 - 59.41 59.41 2.63 4.43% 2020/02/24 Hora 13:03
Lyxor MSCI World Telecom TR C 141.02 - 141.02 141.02 4.70 3.33% 2020/02/24 Hora 13:03
iShares MSCI Brazil UCITS Dist 31.2 - 31.2 31.2 2.22 7.12% 2020/02/24 Hora 13:03
iShares Global Corp Bnd EUR Hdg 107.42 - 107.42 107.42 0.28 0.26% 2020/02/24 Hora 13:03
Source Euro Stoxx 50 TR A UCITS 80.32 81.03 80.32 81.03 3.15 3.92% 2020/02/24 Hora 13:03
Xtrackers Future Mobility UCITS 49.27 50.07 49.27 50.07 4.15 8.42% 2020/02/24 Hora 13:03
Ossiam EM Minimum Variance NR 1C 116.36 - 116.36 116.36 4.50 3.87% 2020/02/24 Hora 13:03
iShares USD Ultrashort Bond UCITS 98.44 - 98.44 98.44 0.46 0.47% 2020/02/24 Hora 13:03
iShares MSCI World Value Factor UCITS 31.02 31 31 31.02 1.17 3.77% 2020/02/24 Hora 13:03
Lyxor MSCI World Consumer Staples TR C 368.4 - 368.4 368.4 4.75 1.29% 2020/02/24 Hora 13:03
Lyxor UCITS World Water D-EUR 45.91 46.3 45.91 46.3 1.17 2.55% 2020/02/24 Hora 13:03
SPDR S&P UK Dividend Aristocrats 15.99 - 15.99 15.99 0.61 3.81% 2020/02/24 Hora 13:03
iShares Global Corp Bond UCITS CHF Hdg Acc 5.32 - 5.32 5.32 0.02 0.38% 2020/02/24 Hora 13:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.42 16.05 16.05 16.42 1.10 7.18% 2020/02/24 Hora 13:03
ZKB Silver AAH EUR 110.96 - 110.96 110.96 1.34 1.22% 2020/02/24 Hora 12:31
ComStage DAX TR UCITS 124.72 - 124.72 124.72 5.22 4.19% 2020/02/24 Hora 12:31
ComStage SPI TR UCITS 114.94 - 114.94 114.94 1.96 1.71% 2020/02/24 Hora 12:31
db x-trackers Nifty 50 159.98 - 159.98 159.98 3.92 2.45% 2020/02/24 Hora 12:31
iShares MSCI ACWI UCITS 54.52 - 54.52 54.52 1.88 3.45% 2020/02/24 Hora 12:31
iShares MSCI Canada UCITS 187.4 - 187.4 187.4 2.72 1.45% 2020/02/24 Hora 12:31
Julius Baer Palladium CHF A 2064.5 - 2064.5 2064.5 18.50 0.90% 2020/02/24 Hora 12:31
Amundi ETF MSCI Nordic UCITS 417.5 - 417.5 417.5 12.30 2.95% 2020/02/24 Hora 12:31
ComStage MSCI Pacific TRN UCITS 58.02 - 58.02 58.02 3.05 5.26% 2020/02/24 Hora 12:31
db x-trackers MSCI EMU UCITS DR 45.27 - 45.27 45.27 2.00 4.42% 2020/02/24 Hora 12:31
ComStage STOXX Europe 600 A&P NR UCITS 81 - 81 81 4.39 5.42% 2020/02/24 Hora 12:31
ComStage STOXX Europe 600 Banks NR UCITS 34.67 - 34.67 34.67 2.09 6.03% 2020/02/24 Hora 12:31
iShares STOXX Europe 600 Utilities UCITS 40.5 - 40.5 40.5 0.77 1.90% 2020/02/24 Hora 12:31
iShares STOXX Europe 600 Food & Beverage UCITS 76.69 - 76.69 76.69 0.51 0.67% 2020/02/24 Hora 12:31
RBS Market Access Rogers International Commodity U 19.19 - 19.19 19.19 0.39 2.03% 2020/02/24 Hora 12:31
Amun Ripple 17.4 17.37 17.37 17.4 0.12 0.69% 2020/02/24 Hora 12:31
db x-trackers SLI UCITS 170.38 - 170.38 170.38 4.14 2.43% 2020/02/24 Hora 12:31
iShares DivDAX UCITS DE 18.32 - 18.32 18.32 0.62 3.38% 2020/02/24 Hora 12:31
Lyxor UCITS New Energy D-EUR 32.13 - 32.13 32.13 0.27 0.84% 2020/02/24 Hora 12:31
iShares MSCI Europe Momentum UK 7.74 - 7.74 7.74 0.26 3.36% 2020/02/24 Hora 12:31
iShares EURO STOXX Banks 30-15 UCITS 9.3 9.27 9.27 9.3 0.24 2.58% 2020/02/24 Hora 12:31
db x-trackers MSCI Mexico UCITS DR 1C 4.41 - 4.41 4.41 0.10 2.27% 2020/02/24 Hora 12:31
Ossiam US Minimum Variance NR UCITS 1C 225.15 - 225.15 225.15 0.75 0.33% 2020/02/24 Hora 12:31
iShares MSCI Emerging Markets UCITS Acc 34.31 - 34.31 34.31 0.68 1.98% 2020/02/24 Hora 12:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.01 18.06 18.01 18.06 0.64 3.55% 2020/02/24 Hora 12:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.41 49.48 49.41 49.48 0.58 1.17% 2020/02/24 Hora 12:31
iShares STOXX Europe 600 Telecommunications UCITS 22.78 - 22.78 22.78 0.55 2.41% 2020/02/24 Hora 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.1 12.06 12.06 12.1 0.01 0.08% 2020/02/24 Hora 12:31
Xtrackers Artificial Intelligence and Big Data UCI 59.09 - 59.09 59.09 2.84 4.81% 2020/02/24 Hora 12:31
Julius Baer Platinum CHF AX 757.6 - 757.6 757.6 5.50 0.73% 2020/02/24 Hora 12:05
iShares MSCI China UCITS ETF USD Acc 5.63 - 5.63 5.63 0.11 1.95% 2020/02/24 Hora 12:05
db x-trackers II iBoxx Global Hedged CHF 112.6 - 112.6 112.6 0.12 0.11% 2020/02/24 Hora 12:05
iShares Euro Government Bond 15-30Yr UCITS 296.9 - 296.9 296.9 2.80 0.95% 2020/02/24 Hora 12:05
iShares Euro Government Bond 3-7Yr UCITS Acc 138.56 - 138.56 138.56 0.04 0.03% 2020/02/24 Hora 12:05
ComStage NYSE Arca Gold BUGS UCITS 25.15 - 25.15 25.15 0.64 2.61% 2020/02/24 Hora 12:05
HSBC S&P 500 UCITS 32.97 - 32.97 32.97 0.87 2.64% 2020/02/24 Hora 12:05
HSBC EURO STOXX 50 UCITS 38.6 - 38.6 38.6 1.31 3.39% 2020/02/24 Hora 12:05
Amundi ETF Euro Stoxx 50 UCITS 82.86 - 82.86 82.86 3.30 3.98% 2020/02/24 Hora 12:05
HSBC MSCI South Africa 44.45 - 44.45 44.45 0.00 0.00% 2020/02/23 Hora 21:02
Vanguard FTSE Emerging Markets 43.22 - 43.2 43.22 0.00 0.00% 2020/02/22 Hora 1:31
iShares Global Government Bond UCITS 109.52 - 109.52 109.52 0.00 0.00% 2020/02/21 Hora 21:01
Vanguard FTSE Dev World 68.9 - 68.9 69.2 0.00 0.00% 2020/02/21 Hora 20:31
iShares Core GBP Corporate Bond UCITS 155.62 - 155.24 155.62 0.00 0.00% 2020/02/21 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 101.18 - 101.18 101.18 0.00 0.00% 2020/02/21 Hora 20:31
UBS Barclays US Liquid Corp USD 18.05 - 18.05 18.12 0.00 0.00% 2020/02/21 Hora 20:31
db x-trackers II Barclays Global 2C USD 56.99 - 56.75 56.99 0.00 0.00% 2020/02/21 Hora 20:31
db x-trackers II Barclays Global 4C CHF 18.08 - 17.99 18.11 0.00 0.00% 2020/02/21 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.62 - 14.55 14.63 0.00 0.00% 2020/02/21 Hora 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.24 - 5.24 5.25 0.00 0.00% 2020/02/21 Hora 20:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.91 - 17.91 18.04 0.00 0.00% 2020/02/21 Hora 20:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.21 - 10.21 10.21 0.00 0.00% 2020/02/21 Hora 20:01
iShares MSCI EM Consumer Growth 31.89 - 31.89 31.89 0.00 0.00% 2020/02/21 Hora 19:31
db x-trackers MSCI Emerging Markets UCITS 46.78 - 46.66 46.78 0.00 0.00% 2020/02/21 Hora 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.34 - 14.34 14.34 0.00 0.00% 2020/02/21 Hora 19:31
Amun Ethereum 40.01 - 40 40.01 0.00 0.00% 2020/02/21 Hora 19:02
SPDR S&P 500 UCITS 327.35 - 327.35 327.35 0.00 0.00% 2020/02/21 Hora 19:02
iShares MSCI EM Minimum Volatility 28.5 - 28.5 28.5 0.00 0.00% 2020/02/21 Hora 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.25 - 72.25 72.41 0.00 0.00% 2020/02/21 Hora 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.3 - 13.3 13.3 0.00 0.00% 2020/02/21 Hora 19:02
Vanguard EUR Corporate Bond 57.84 - 57.82 57.84 0.00 0.00% 2020/02/21 Hora 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.54 - 11.54 11.6 0.00 0.00% 2020/02/21 Hora 19:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.13 - 10.13 10.13 0.00 0.00% 2020/02/21 Hora 19:02
Source MSCI World UCITS 69.33 - 69.21 69.33 0.00 0.00% 2020/02/21 Hora 18:32
Source Morningstar US Energy Infrastructure MLP UC 66.44 - 66.44 66.44 0.00 0.00% 2020/02/21 Hora 18:32
iShares MSCI UK UCITS 112.64 - 112.64 112.64 0.00 0.00% 2020/02/21 Hora 18:02
db x-trackers STOXX Global Select Dividend 100 UCI 33.52 - 33.52 33.59 0.00 0.00% 2020/02/21 Hora 18:02
iShares MSCI Emerging Markets Latin America UCITS 17.28 - 17.28 17.45 0.00 0.00% 2020/02/21 Hora 18:02
iShares Emerging Markets Infrastructure UCITS 20.39 - 20.39 20.39 0.00 0.00% 2020/02/21 Hora 18:02
Lyxor MSCI World Utilities TR C 298.5 - 298.5 298.5 0.00 0.00% 2020/02/21 Hora 17:31
Market Access NYSE Arca Gold BUGS 100.04 - 100.04 100.04 0.00 0.00% 2020/02/21 Hora 17:31
UBS Barclays US Liquid Corporates 14.75 - 14.75 14.75 0.00 0.00% 2020/02/21 Hora 17:31
Julius Baer Physical Silver CHF 13.85 - 13.85 13.85 0.00 0.00% 2020/02/21 Hora 17:01
JB Precious Metals Physical Gold GBP 898.2 - 898.2 898.2 0.00 0.00% 2020/02/21 Hora 17:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 158.32 - 158.32 158.42 0.00 0.00% 2020/02/21 Hora 17:01
iShares EURO Total Market Growth Large UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/02/21 Hora 17:01
Julius Baer Physical Gold GBP 895.4 - 895.4 895.5 0.00 0.00% 2020/02/21 Hora 16:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.86 13.86 0.00 0.00% 2020/02/21 Hora 15:31
iShares Global AAA-AA Govt Bnd 94.5 - 94.5 94.5 0.00 0.00% 2020/02/21 Hora 15:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.71 - 30.91 31.76 0.00 0.00% 2020/02/21 Hora 15:02
UBS MSCI EMU UCITS USD 28.46 - 28.46 28.46 0.00 0.00% 2020/02/21 Hora 14:31
iShares MSCI Mexico Capped UCITS 112.3 - 112.3 112.3 0.00 0.00% 2020/02/21 Hora 14:31
UBS MSCI UK A-dis 18.58 - 18.58 18.58 0.00 0.00% 2020/02/21 Hora 14:31
iShares Fallen Angels HY Corp Bnd 5.55 - 5.55 5.55 0.00 0.00% 2020/02/21 Hora 14:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.14 - 5.14 5.14 0.00 0.00% 2020/02/21 Hora 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.34 - 104.34 104.34 0.00 0.00% 2020/02/21 Hora 14:02
SPDR Barclays Cap US Treasury Bond 109.6 - 109.6 109.6 0.00 0.00% 2020/02/21 Hora 13:32
iShares Asia Property Yield UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/02/21 Hora 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.28 - 107.28 107.28 0.00 0.00% 2020/02/21 Hora 13:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 116.02 - 116.02 116.02 0.00 0.00% 2020/02/21 Hora 13:02
UBS MSCI USA Socially Responsible hedgedA-acc 18.53 - 18.53 18.53 0.00 0.00% 2020/02/21 Hora 13:02
iShares Global Inflation Linked Government Bond UC 167.98 - 167.98 167.98 0.00 0.00% 2020/02/21 Hora 13:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.44 - 19.43 19.44 0.00 0.00% 2020/02/21 Hora 13:02
Source Morningstar US Energy Infrastructure MLP UC 40.51 - 40.51 40.51 0.00 0.00% 2020/02/21 Hora 12:32
ComStage S&P 500 UCITS 371.15 - 371.15 371.65 0.00 0.00% 2020/02/21 Hora 12:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 151.48 - 151.48 151.48 0.00 0.00% 2020/02/21 Hora 12:32
Source Consumer Staples S&P US Select Sector 465.8 - 465.8 465.8 0.00 0.00% 2020/02/21 Hora 12:32
Lyxor MSCI ACWI Gold C EUR 87.4 - 87.4 87.4 0.00 0.00% 2020/02/21 Hora 12:32
db x-trackers MSCI Europe UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/02/21 Hora 12:32
iShares MSCI South Africa UCITS 30.26 - 30.26 30.48 0.00 0.00% 2020/02/21 Hora 12:32
iShares USD Corp Bond UCITS CHF Hedged Acc 5.33 - 5.33 5.33 0.00 0.00% 2020/02/21 Hora 12:32
Amundi ETF US Treasury 7-10 UCITS 283.5 - 283.5 283.5 0.00 0.00% 2020/02/21 Hora 12:02
db x-trackers MSCI Canada UCITS 1C 57.28 - 57.28 57.28 0.00 0.00% 2020/02/21 Hora 12:02
Lyxor UCITS Stoxx 50 D-EUR 36.94 - 36.94 36.94 0.00 0.00% 2020/02/21 Hora 12:02
UBS Irl plc MSCI Australia A-acc CHF 22.84 - 22.84 22.84 0.00 0.00% 2020/02/21 Hora 12:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/21 Hora 12:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1442 - 1442 1442 0.00 0.00% 2020/02/21 Hora 12:02
Julius Baer Platinum USD A 921.6 - 921.6 921.6 0.00 0.00% 2020/02/20 Hora 20:31
Julius Baer Physical Gold EUR AX 1045.8 - 1032.8 1045.8 0.00 0.00% 2020/02/20 Hora 20:31
ETFX Longer Dated All Commodities GO UCITS 13.37 - 13.32 13.37 0.00 0.00% 2020/02/20 Hora 20:31
Julius Baer Platinum CHF A 759.4 - 759 759.4 0.00 0.00% 2020/02/20 Hora 20:02
iShares MSCI Japan UCITS Acc 17151 - 17151 17151 0.00 0.00% 2020/02/20 Hora 20:02
iShares MSCI EMU USD Hdg 7.08 - 7.08 7.08 0.00 0.00% 2020/02/20 Hora 19:31
iShares Core UK Gilts UCITS 14.26 - 14.26 14.26 0.00 0.00% 2020/02/20 Hora 18:31
Julius Baer Palladium USD AX 2489.5 - 2489.5 2489.5 0.00 0.00% 2020/02/20 Hora 18:31
iShares US Aggregate Bond UCITS 109.62 - 109.48 109.62 0.00 0.00% 2020/02/20 Hora 18:31
db x-trackers IIEmerging Markets Liquid Eurobond U 343.5 - 343.5 343.5 0.00 0.00% 2020/02/20 Hora 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.85 - 71.85 71.85 0.00 0.00% 2020/02/20 Hora 18:31
UBS MSCI Japan hedged A-dis 19.53 - 19.53 19.53 0.00 0.00% 2020/02/20 Hora 18:03
ZKB Gold AAH GBP 908.5 - 908.5 908.5 0.00 0.00% 2020/02/20 Hora 18:03
HSBC MSCI Brazil UCITS 20.45 - 20.43 20.45 0.00 0.00% 2020/02/20 Hora 18:03
Lyxor UCITS Stoxx Europe 600 Banks 19.44 - 19.44 19.44 0.00 0.00% 2020/02/20 Hora 18:03
iShares JPM EM Bond EUR Hedged 96.3 - 96.3 96.3 0.00 0.00% 2020/02/20 Hora 17:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.27 - 14.27 14.27 0.00 0.00% 2020/02/20 Hora 16:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.76 - 16.7 16.76 0.00 0.00% 2020/02/20 Hora 16:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.48 - 12.48 12.48 0.00 0.00% 2020/02/20 Hora 15:02
iShares Edge MSCI World Multifactor Hedged Acc 5.68 - 5.68 5.68 0.00 0.00% 2020/02/20 Hora 14:31
iShares $ Short DurationHigh Yield Corporate Bond 91.02 - 91.02 91.02 0.00 0.00% 2020/02/20 Hora 13:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2020/02/20 Hora 12:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.71 - 55.71 55.71 0.00 0.00% 2020/02/20 Hora 12:31
Lyxor MSCI Emerging Markets SG 12.39 - 12.39 12.39 0.00 0.00% 2020/02/20 Hora 12:03
ComStage MSCI Russia 30 % Capped TRN UCITS 214.6 - 214.6 214.6 0.00 0.00% 2020/02/20 Hora 12:03
ComStage MSCI World TRN UCITS 68.75 - 68.75 68.75 0.00 0.00% 2020/02/20 Hora 12:03
Source MSCI Europe 252.15 - 252.15 252.15 0.00 0.00% 2020/02/19 Hora 20:31
ComStage Dow Jones Industrial Average TM UCITS 336.5 - 336.5 336.5 0.00 0.00% 2020/02/19 Hora 19:31
SSgA SPDR S&P 400 US Mid Cap 60.3 - 60.3 60.3 0.00 0.00% 2020/02/19 Hora 19:02
Julius Baer Physical Palladium USD 2517 - 2517 2517 0.00 0.00% 2020/02/19 Hora 19:02
Lyxor MSCI World Consumer Discretionary TR C 370.4 - 370.4 370.4 0.00 0.00% 2020/02/19 Hora 19:02
HSBC MSCI Pacific ex Japan UCITS 13.92 - 13.92 13.93 0.00 0.00% 2020/02/19 Hora 19:02
Amundi ETF MSCI Emerging Asia UCITS 34.97 - 34.97 34.97 0.00 0.00% 2020/02/19 Hora 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 23 - 23 23 0.00 0.00% 2020/02/19 Hora 18:31
iShares Euro Inflation Linked Government Bond UCIT 236.35 - 236.35 236.35 0.00 0.00% 2020/02/19 Hora 18:31
iShares Corp Bond Int Rate Hgd 98.04 - 98.04 98.04 0.00 0.00% 2020/02/19 Hora 17:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.46 - 18.46 18.46 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI Australia UCITS 58.58 - 58.58 58.58 0.00 0.00% 2020/02/19 Hora 15:02
HSBC MSCI Indonesia UCITS 84.4 - 84.4 84.4 0.00 0.00% 2020/02/19 Hora 13:32
Invesco Elwood Global Blockchain UCITS Acc 48.22 - 48.22 48.22 0.00 0.00% 2020/02/19 Hora 13:32
db x-trackers MSCI Taiwan UCITS DR 34.02 - 34.02 34.02 0.00 0.00% 2020/02/19 Hora 13:03
UBS MSCI EMU Socially Responsible hedged A-acc 21.41 - 21.41 21.41 0.00 0.00% 2020/02/19 Hora 13:03
UBS MSCI United Kingdom hedged A-acc USD 16 - 16 16 0.00 0.00% 2020/02/19 Hora 13:03
UBS plc Bloomberg Commodity SF A-acc EUR 38.95 - 38.95 38.95 0.00 0.00% 2020/02/19 Hora 12:04
db x-trackers Russell 2000 UCITS GB 235.25 - 235.25 235.6 0.00 0.00% 2020/02/18 Hora 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.12 - 45.12 45.12 0.00 0.00% 2020/02/18 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 112.78 - 112.78 112.78 0.00 0.00% 2020/02/18 Hora 20:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.14 - 64.14 64.14 0.00 0.00% 2020/02/18 Hora 19:31
iShares Dow Jones Eurozone Sustainability Screened 14.18 - 14.18 14.18 0.00 0.00% 2020/02/18 Hora 17:31
ComStage FR DAX UCITS 60.9 - 60.9 60.9 0.00 0.00% 2020/02/18 Hora 16:32
UBS MSCI Japan hedged A-acc USD 25.97 - 25.97 25.97 0.00 0.00% 2020/02/18 Hora 16:02
UBS MSCI Japan Socially Responsible hedged A-Acc 12.94 - 12.94 12.94 0.00 0.00% 2020/02/18 Hora 16:02
Amundi ETF MSCI China UCITS 300.25 - 300.25 300.25 0.00 0.00% 2020/02/18 Hora 15:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 - 4.98 4.98 0.00 0.00% 2020/02/18 Hora 15:31
JPM EUR Ultra Short Income UCITS 99.88 - 99.88 99.88 0.00 0.00% 2020/02/18 Hora 15:03
iShares $ Emerging Markets Corporate Bond UCITS 102.92 - 102.92 102.92 0.00 0.00% 2020/02/18 Hora 14:31
db x-trackers MSCI Europe UCITS DR 66.23 - 66.23 66.23 0.00 0.00% 2020/02/18 Hora 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.32 101.32 0.00 0.00% 2020/02/18 Hora 13:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.71 - 44.71 44.71 0.00 0.00% 2020/02/18 Hora 13:32
UBS MSCI Japan A-UKdis 1789 - 1789 1789 0.00 0.00% 2020/02/18 Hora 13:03
ComStage MSCI EM Eastern Europe TRN UCITS 35.61 - 35.61 35.61 0.00 0.00% 2020/02/18 Hora 12:05
iShares STOXX Europe 50 UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/02/18 Hora 12:05
iShares EURO STOXX 50 UCITS Dist 41.47 - 41.47 41.47 0.00 0.00% 2020/02/17 Hora 18:03
ComStage ATX UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/02/17 Hora 17:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.5 - 99.5 99.57 0.00 0.00% 2020/02/17 Hora 17:03
Lyxor MSCI World Materials TR C 386.15 - 386.15 386.15 0.00 0.00% 2020/02/17 Hora 15:02
Lyxor MSCI World Financials TR C 203 - 203 203 0.00 0.00% 2020/02/17 Hora 15:02
ComStage Commerzbank FED Funds Effective Rate TR U 102.76 - 102.76 102.76 0.00 0.00% 2020/02/17 Hora 15:02
iShares STOXX Europe 50 UCITS 34.7 - 34.7 34.7 0.00 0.00% 2020/02/17 Hora 14:31
iShares UK Property UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/17 Hora 14:31
Lyxor UCITS MSCI Europe D-EUR 150.64 - 150.64 150.64 0.00 0.00% 2020/02/17 Hora 14:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.96 - 45.96 45.96 0.00 0.00% 2020/02/17 Hora 13:32
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.00 0.00% 2020/02/17 Hora 13:02
iShares Euro Corp Bnd Financials 118.84 - 118.84 118.84 0.00 0.00% 2020/02/17 Hora 12:34
SPDR Euro Stoxx Low Volatility UCITS 47.77 - 47.77 47.77 0.00 0.00% 2020/02/17 Hora 12:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.00 0.00% 2020/02/17 Hora 12:04
db x-trackers FTSE China 50 UCITS DR 39.92 - 39.92 39.92 0.00 0.00% 2020/02/17 Hora 12:04
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Hora 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.93 - 13.93 13.95 0.00 0.00% 2020/02/14 Hora 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.92 - 102.92 102.92 0.00 0.00% 2020/02/14 Hora 19:31
iShares MSCI World Size Factor UCITS 36.27 - 36.27 36.27 0.00 0.00% 2020/02/14 Hora 19:01
PIMCO EM Advantage Local Bond EUR 78.17 - 78.17 78.17 0.00 0.00% 2020/02/14 Hora 16:17
ComStage MSCI USA TRN UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/02/14 Hora 14:02
ComStage S&P 500 UCITS 380.65 - 380.65 380.65 0.00 0.00% 2020/02/14 Hora 12:31
ComStage Nikkei 225 UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/14 Hora 12:01
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2020/02/13 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Hora 18:31
Julius Baer Palladium CHF AX 1856 - 1856 1856 0.00 0.00% 2020/02/13 Hora 18:01
ComStage STOXX Europe 600 Health Care NR UCITS 174 - 174 174.48 0.00 0.00% 2020/02/13 Hora 14:01
iShares FTSE MIB UCITS Acc 95.53 - 95.53 95.53 0.00 0.00% 2020/02/13 Hora 13:01
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Hora 12:31
HSBC MSCI Canada UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/02/12 Hora 19:03
HSBC MSCI Canada UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Hora 19:03
HSBC MSCI Mexico Capped UCITS 35.73 - 35.73 35.73 0.00 0.00% 2020/02/12 Hora 19:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Hora 18:03
Lyxor UCITS MSCI EM Latin America C-USD 32.56 - 32.56 32.56 0.00 0.00% 2020/02/12 Hora 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Hora 17:04
iShares MSCI Europe ex-UK UCITS 38.34 - 38.31 38.34 0.00 0.00% 2020/02/12 Hora 16:03
iShares Euro Ultrashort Bond UCITS 106.5 - 106.5 106.5 0.00 0.00% 2020/02/12 Hora 14:03
Amundi CAC 40 UCITS 89.5 - 89.5 89.5 0.00 0.00% 2020/02/12 Hora 12:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Hora 12:04
HSBC MSCI Japan UCITS 34.62 - 34.62 34.62 0.00 0.00% 2020/02/11 Hora 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Hora 20:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Hora 18:32
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Hora 14:31
ComStage STOXX Europe 600 Real Estate NR UCITS 36.09 - 36.09 36.09 0.00 0.00% 2020/02/11 Hora 14:31
HSBC MSCI AC Far East ex Japan 47.83 - 47.69 47.83 0.00 0.00% 2020/02/10 Hora 20:03
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Hora 14:02
ComStage MSCI USA Small Cap TRN UCITS 48.87 - 48.87 48.87 0.00 0.00% 2020/02/10 Hora 13:32
ComStage Commerzbank Bund-Future Short TR UCITS 55.7 - 55.7 55.7 0.00 0.00% 2020/02/10 Hora 12:33
iShares Emerging Markets Dividend UCITS 20.67 - 20.67 20.67 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.76 - 63.76 63.76 0.00 0.00% 2020/02/08 Hora 3:01
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Hora 18:03
iShares GBP Corporate Bond 1-5Yr UCITS 107.22 - 107.22 107.22 0.00 0.00% 2020/02/07 Hora 16:02
iShares Emerging Markets Local Government Bond UCI 58.53 - 58.53 58.53 0.00 0.00% 2020/02/07 Hora 16:02
db xtrackers II iBoxx US Treasurie 228.9 - 228.9 228.9 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO Total Market Value Large UCITS 24.17 - 24.17 24.17 0.00 0.00% 2020/02/07 Hora 14:31
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Hora 20:31
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Hora 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.65 - 92.65 92.65 0.00 0.00% 2020/02/05 Hora 18:46
Lyxor UCITS MSCI Korea C-EUR 62.15 - 61.99 62.15 0.00 0.00% 2020/02/05 Hora 18:46
HSBC MSCI Japan UCITS 3800 - 3800 3800 0.00 0.00% 2020/02/05 Hora 13:22
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Hora 9:02
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.00 0.00% 2020/02/05 Hora 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Hora 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Hora 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Hora 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Hora 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Hora 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Hora 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Hora 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Hora 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Hora 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Hora 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Hora 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Hora 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Hora 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Hora 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Hora 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Hora 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Hora 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Hora 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Hora 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Hora 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Hora 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Hora 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Hora 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Hora 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Hora 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Hora 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Hora 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Hora 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Hora 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Hora 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Hora 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Hora 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Hora 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Hora 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Hora 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Hora 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Hora 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Hora 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Hora 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Hora 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Hora 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Hora 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Hora 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Hora 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Hora 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Hora 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Hora 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Hora 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Hora 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Hora 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Hora 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Hora 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Hora 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Hora 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Hora 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Hora 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Hora 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Hora 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Hora 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Hora 0:00