TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2625
Tarifa en vivo
0 (0.03%)
Cambio
11 July 2020
Hora 01:31:07
0 (1.35%)
Cambio / 3 meses
0 (3.38%)
Cambio / 6 meses
0 (0.81%)
Fluctuación Anual

18 Karat Gold

34
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 11:01:20
2 (6.25%)
Cambio / 3 meses
6 (21.43%)
Cambio / 6 meses
7 (25.93%)
Fluctuación Anual

FTSE AIM 100

6,095
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 21:01:25
253 (4.33%)
Cambio / 3 meses
6,095 (0.00%)
Cambio / 6 meses
6,095 (0.00%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 43.08 - 43.06 43.08 0.10 0.23% 2020/07/11 Hora 1:30
Lyxor UCITS Iboxx GBP Gilts 15313.5 - 15313.5 15340 0.00 0.00% 2020/07/10 Hora 21:01
iShares UK Gilts 0-5Yr UCITS 135.04 - 135.02 135.1 0.00 0.00% 2020/07/10 Hora 21:01
iShares GBP-Linked Gilts UCITS 20.37 - 20.23 20.4 0.00 0.00% 2020/07/10 Hora 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.41 - 106.33 106.49 0.00 0.00% 2020/07/10 Hora 21:01
iShares Emerging Markets Dividend UCITS 17.9 - 17.72 17.9 0.00 0.00% 2020/07/10 Hora 21:01
1416 - 1414 1416 0.00 0.00% 2020/07/10 Hora 21:01
iShares Euro Government Bond 1-3Yr UCITS 128.56 - 128.56 128.56 0.00 0.00% 2020/07/10 Hora 21:01
iShares GBP Corporate Bond ex-Financials UCITS 137.49 - 137.49 137.64 0.00 0.00% 2020/07/10 Hora 21:01
iShares Emerging Markets Local Government Bond UCI 56.78 - 56.43 56.78 0.00 0.00% 2020/07/10 Hora 21:01
iShares Emerging Markets Local Government Bond UCI 44.86 - 44.7 44.92 0.00 0.00% 2020/07/10 Hora 21:01
iShares AEX 5090.5 - 5090.5 5094 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Rhodium 700 - 680 700 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Precious Metals 21.16 - 21.13 21.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI UK UCITS 9233.5 - 9181 9233.5 0.00 0.00% 2020/07/10 Hora 20:31
Source FTSE 250 UCITS 12884 - 12580 12884 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 3x Short GBP Long USD 60.88 - 60.88 61.27 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Japan Equity Hedged 888 - 881.75 888 0.00 0.00% 2020/07/10 Hora 20:31
Boost S&P 500 3X Leverage Daily 47471 - 47093 47471 0.00 0.00% 2020/07/10 Hora 20:31
Source KBW NASDAQ Fintech UCITS 34.28 - 34.19 34.28 0.00 0.00% 2020/07/10 Hora 20:31
Source LGIM Commodity Composite 44.72 - 44.59 44.72 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Germany Equity UCITS 918.9 - 910.21 918.9 0.00 0.00% 2020/07/10 Hora 20:31
Boost FTSE 250 2X Leverage Daily 15426 - 15200 15426 0.00 0.00% 2020/07/10 Hora 20:31
Boost Natural Gas 3x Short Daily 1544.75 - 1544.75 1695 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EMU Small Cap UCITS 16959 - 16870 16959 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Liquidity Factor 25.57 - 25.24 25.57 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Korea UCITS DR 5328 - 5328 5352 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Taiwan UCITS DR 2842 - 2842 2859.8 0.00 0.00% 2020/07/10 Hora 20:31
db xtrackers II iBoxx US Treasurie 243.19 - 243.19 243.9 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor Russell 1000 Value UCITS Acc 131.5 - 130.35 131.5 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short All Commodities DJ UBSCI 92.33 - 92.33 92.82 0.00 0.00% 2020/07/10 Hora 20:31
Boost Euro Stoxx50 3X Leverage Daily 13667 - 13462 13667 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS 128.56 - 128.56 128.65 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.09 - 39.86 40.09 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.71 102.84 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.53 - 182.53 183.44 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 203.39 - 203.33 203.48 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Sterling Short Maturity Source UCITS 102.43 - 102.35 102.43 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.13 - 23.07 23.13 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 329.15 - 329.15 329.92 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1410.5 - 1407.4 1410.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3731.5 - 3709.9 3731.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8727.5 - 8725 8727.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 610 - 607.25 610 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 192.38 - 192.38 193.02 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 110.42 - 110.42 110.84 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Gold 20.3 - 20.3 20.43 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Sugar 6.08 - 6.08 6.18 0.00 0.00% 2020/07/10 Hora 20:31
ETFs Copper 28 - 28 28.13 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Lean Hogs 0.223 - 0.223 0.223 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS DAX 10620 - 10560 10630 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Heating Oil 6.87 - 6.7 6.87 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITSo Cash 118.02 - 117.98 118.14 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Silver 178.46 - 178.17 179.37 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI ACWI IMI 142.89 - 140.39 142.89 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Platinum 80.3 - 80 80.3 0.00 0.00% 2020/07/10 Hora 20:31
Boost Levdax 3X Daily 159.82 - 155.7 160.4 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Palladium 189.02 - 189.02 189.02 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Japan UCITS 2559.5 - 2551.1 2559.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Bric 50 UCITS 2785 - 2785 2799 0.00 0.00% 2020/07/10 Hora 20:31
Source FTSE 100 UCITS 5500.5 - 5433.8 5500.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI World UCITS 22.14 - 21.97 22.14 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI World UCITS 17.52 - 17.46 17.52 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Nifty 50 11085.5 - 11064.6 11140 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short Brent Crude 59.2 - 59.2 61 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short Natural Gas 729.21 - 729.21 758.36 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Brazil UCITS 15.06 - 14.9 15.06 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI EUROPE UCITS 1120.8 - 1111.51 1120.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core DAX UCITS 107.48 - 106.12 107.6 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Gold ETC 64.89 - 64.89 65.5 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Long CHF Short GBP 5716 - 5716 5717 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Long USD Short GBP 5472 - 5472 5486 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Palladium 185.26 - 181 185.56 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical PM Basket 134.22 - 133.4 134.22 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short GBP Long USD 58.7 - 58.7 58.94 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short USD Long GBP 3397 - 3388 3397 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EM Islamic 17.96 - 17.94 18.02 0.00 0.00% 2020/07/10 Hora 20:31
Source MSCI World UCITS 65.14 - 64.33 65.14 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Dev World 52.05 - 51.75 52.05 0.00 0.00% 2020/07/10 Hora 20:31
Amundi ETF S&P 500 UCITS 58.35 - 58.35 58.38 0.00 0.00% 2020/07/10 Hora 20:31
Amundi MSCI Brazil UCITS 38.04 - 37.53 38.04 0.00 0.00% 2020/07/10 Hora 20:31
DB WTI Crude Oil Booster 29.79 - 29.55 29.79 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Swiss Gold 173.53 - 173.44 174.53 0.00 0.00% 2020/07/10 Hora 20:31
iShares Nikkei 225 UCITS 15874 - 15833 15888 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree ISEQ 20 UCITS 12.71 - 12.61 12.71 0.00 0.00% 2020/07/10 Hora 20:31
Amundi MSCI Germany UCITS 20587.5 - 20335 20587.5 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Indonesia UCITS 5267 - 5267 5306.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Canada UCITS 9670 - 9653 9670 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Taiwan UCITS 4301.5 - 4295.1 4325 0.00 0.00% 2020/07/10 Hora 20:31
SG FTSE X5 Daily Long GBP 21.31 - 21.31 21.31 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 3x Long EUR Short GBP 3076 - 3076 3091 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 3X Long EUR Short USD 14.04 - 14 14.04 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 3x Long USD Short GBP 7327 - 7327 7368 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 3x Short JPY Long USD 81.08 - 80.68 81.08 0.00 0.00% 2020/07/10 Hora 20:31
iShares Agribusiness UCITS 29.17 - 28.6 29.17 0.00 0.00% 2020/07/10 Hora 20:31
iShares Agribusiness UCITS 2308.2 - 2275 2308.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Water UCITS 44.35 - 43.6 44.38 0.00 0.00% 2020/07/10 Hora 20:31
iShares Physical Palladium 56.95 - 56.63 57.29 0.00 0.00% 2020/07/10 Hora 20:31
iShares Physical Palladium 4506.5 - 4450 4506.5 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS MSCI USA D-EUR 24299 - 24180 24299 0.00 0.00% 2020/07/10 Hora 20:31
SG FTSE X5 Daily Short GBP 34.64 - 34.64 36.42 0.00 0.00% 2020/07/10 Hora 20:31
Source Bloomberg Commodity 14.1 - 13.96 14.1 0.00 0.00% 2020/07/10 Hora 20:31
Source Bloomberg Commodity 1114.75 - 1110 1114.75 0.00 0.00% 2020/07/10 Hora 20:31
Source Physical Platinum P 80.95 - 79.93 80.95 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard S&P 500 UCITS Acc 56.85 - 56.26 56.85 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Europe SmallCap 1264.9 - 1259.2 1264.9 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Japan Equity UK 14.01 - 13.97 14.01 0.00 0.00% 2020/07/10 Hora 20:31
Amundi ETF MSCI Spain UCITS 14043 - 13892 14043 0.00 0.00% 2020/07/10 Hora 20:31
Boost Copper 3x Short Daily 46.2 - 46.2 48.46 0.00 0.00% 2020/07/10 Hora 20:31
iShares FTSE MIB UCITS Dist 1061.8 - 1046.2 1061.8 0.00 0.00% 2020/07/10 Hora 20:31
SG Silver X5 Daily Long GBP 17.5 - 14.51 17.5 0.00 0.00% 2020/07/10 Hora 20:31
Source Physical Palladium P 189.93 - 189.59 190.29 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard EUR Corporate Bond 47.64 - 47.63 47.73 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Australia UCITS 2663 - 2648.9 2663 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan UCITS Acc 149.99 - 149.18 149.99 0.00 0.00% 2020/07/10 Hora 20:31
UBS MSCI Canada hedged A-acc 1324.75 - 1317.32 1324.75 0.00 0.00% 2020/07/10 Hora 20:31
Boost FTSE 250 1X Short Daily 5051 - 5051 5067 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Mexico Capped UCITS 1881.2 - 1864.3 1881.2 0.00 0.00% 2020/07/10 Hora 20:31
Ind. S&P US Sel Sector Source 347.91 - 342.25 347.99 0.00 0.00% 2020/07/10 Hora 20:31
iShares Ageing Population Acc 5.7 - 5.64 5.7 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan UCITS Dist 14.12 - 14.05 14.12 0.00 0.00% 2020/07/10 Hora 20:31
iShares STOXX Europe 50 UCITS 2776.5 - 2746.5 2776.5 0.00 0.00% 2020/07/10 Hora 20:31
Amundi MSCI Europe Banks UCITS 4722.5 - 4617 4722.5 0.00 0.00% 2020/07/10 Hora 20:31
Boost Gilts 10Y 3x Short Daily 3202 - 3190 3202 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers DAX DR Income 1D 8965.5 - 8840.9 8976 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Japan DR 6C 2187.5 - 2175.5 2187.5 0.00 0.00% 2020/07/10 Hora 20:31
ETFS 5x Short USD Long GBP ETC 500.25 - 495.5 500.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Corporate Bond UCITS 10320.5 - 10304 10398.1 0.00 0.00% 2020/07/10 Hora 20:31
iShares Corp Bond Int Rate Hgd 74.66 - 74.66 74.66 0.00 0.00% 2020/07/10 Hora 20:31
iShares Corp Bond Int Rate Hgd 94.53 - 94.44 94.53 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO STOXX Small UCITS 3049.8 - 3032.4 3050.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global AAA-AA Govt Bnd 78.22 - 78.14 78.57 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global AAA-AA Govt Bnd 98.89 - 98.89 99.04 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Brazil UCITS Dist 1916.4 - 1884.2 1916.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Brazil UCITS Dist 24.25 - 23.77 24.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Islamic UCITS 43.16 - 42.5 43.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Islamic UCITS 3414.5 - 3395.4 3414.5 0.00 0.00% 2020/07/10 Hora 20:31
UBS - FTSE 100 UCITS GBP A-dis 5730.5 - 5679.2 5732.3 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Min Volatility 32.52 - 32.37 32.52 0.00 0.00% 2020/07/10 Hora 20:31
Boost S&P 500 3X Leverage Daily 600.43 - 581.96 600.43 0.00 0.00% 2020/07/10 Hora 20:31
ETFX DAX Daily 2x Long GO UCITS 264.73 - 257 265 0.00 0.00% 2020/07/10 Hora 20:31
ETFX DAX Daily 2x Long GO UCITS 23717.5 - 23325 23845 0.00 0.00% 2020/07/10 Hora 20:31
First Trust EM AlphaDEX Class A 2180.2 - 2180.2 2184.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares GBP Ultrashort Bond GBP 100.55 - 100.48 100.65 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EM Consumer Growth 33.05 - 32.94 33.05 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Momentum UK 672.45 - 670.99 676.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI South Africa UCITS 2093.8 - 2071.5 2093.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI UK Small Cap UCITS 18307 - 18039.4 18414 0.00 0.00% 2020/07/10 Hora 20:31
iShares US Aggregate Bond UCITS 89.43 - 89.43 90.17 0.00 0.00% 2020/07/10 Hora 20:31
Boost FTSE 100 2X Leverage Daily 11025 - 10734 11025 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers JPX-Nikkei 400 USD 13.62 - 13.6 13.62 0.00 0.00% 2020/07/10 Hora 20:31
Health Care S&P US Sector Source 460.32 - 460.32 461.89 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core EURO STOXX 50 UCITS 122.65 - 121.68 122.65 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI Europe Min Vol 3995.8 - 3987.5 3998 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EMU Small Cap UCITS 189.61 - 189.02 189.61 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Mexico Capped UCITS 6130.5 - 6053 6130.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI North America UCITS 4694.5 - 4668 4694.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI North America UCITS 59.34 - 58.93 59.34 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Small Cap UCITS 309.02 - 304.31 309.02 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Small Cap UCITS 24436.5 - 24176 24447 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P 500 Low Volatility 41.32 - 41.11 41.32 0.00 0.00% 2020/07/10 Hora 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10351 - 10206 10351 0.00 0.00% 2020/07/10 Hora 20:31
Boost Palladium 2X Leverage Daily 393.5 - 384.85 393.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Wd Health Care 38.63 - 38.63 38.77 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Battery Value Chain GO UCITS 9.81 - 9.62 9.84 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 116 - 114.93 116 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 9158.5 - 9045 9158.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares USD Ultrashort Bond UCITS 79.22 - 79.16 79.57 0.00 0.00% 2020/07/10 Hora 20:31
L&G Healthcare Breakthrough UCITS 1028.1 - 1028.1 1033 0.00 0.00% 2020/07/10 Hora 20:31
Boost Nasdaq 100 3X Leverage Daily 2509.4 - 2460 2509.4 0.00 0.00% 2020/07/10 Hora 20:31
Boost Nasdaq 100 3X Leverage Daily 198069 - 195346 198537 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE All-World ex UK 6281.5 - 6257 6281.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Ultrashort Bond UCITS 89.45 - 89.45 89.58 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EM Minimum Volatility 2267.5 - 2267 2272.2 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares Preferred Shares UCITS 19.13 - 19.06 19.13 0.00 0.00% 2020/07/10 Hora 20:31
Source MSCI Emerging Markets UCITS 46.89 - 46.71 46.89 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Russell 2000 UCITS GB 199 - 194.3 199.29 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Russell 2000 UCITS GB 15740.5 - 15440.3 15792.9 0.00 0.00% 2020/07/10 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 38.02 - 38.02 39.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Corporate Bond UCITS 104.81 - 104.09 104.94 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Corporate Bond UCITS 82.81 - 82.8 83.15 0.00 0.00% 2020/07/10 Hora 20:31
iShares Listed Private Equity UCITS 19.48 - 19.38 19.48 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11812 - 11738 11812 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Short-Term High Yield Corp UK 117.5 - 117.15 117.5 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree US SmallCap Dividend EUR 1118.75 - 1101.25 1118.75 0.00 0.00% 2020/07/10 Hora 20:31
Boost Euro Stoxx50 3X Leverage Daily 153.01 - 149.6 153.01 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE China 50 UCITS DR 3284 - 3284 3288 0.00 0.00% 2020/07/10 Hora 20:31
ETFS US Energy Infrastructure MLP GO 2.56 - 2.5 2.56 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Government Bond UCITS 92.7 - 92.66 93.17 0.00 0.00% 2020/07/10 Hora 20:31
iShares STOXX Europe 600 Banks UCITS 9.485 - 9.3075 9.485 0.00 0.00% 2020/07/10 Hora 20:31
iShares STOXX Europe Small 200 UCITS 27.1525 - 26.9928 27.1525 0.00 0.00% 2020/07/10 Hora 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4137.5 - 4122 4137.5 0.00 0.00% 2020/07/10 Hora 20:31
Boost Euro Stoxx Banks 3X Short Daily 1685.75 - 1685.75 1800 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Indonesia UCITS 1C 968.75 - 968.75 968.75 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2699 - 2682 2699 0.00 0.00% 2020/07/10 Hora 20:31
iShares European Property Yield UCITS 3351.5 - 3338 3355 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.68 - 56.67 56.88 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Industrials Sector Acc 420.9 - 419.3 420.9 0.00 0.00% 2020/07/10 Hora 20:31
UBS Barclays US Liquid Corp hedged GBP 1809.25 - 1809.25 1809.81 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3092 - 3087.5 3092 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers II Global Govt Bond DR 3C 14.11 - 14.1 14.11 0.00 0.00% 2020/07/10 Hora 20:31
ETFS GBP Daily Hedged Industrial Metals 574 - 565 574 0.00 0.00% 2020/07/10 Hora 20:31
ETFX Russell 2000 US Small CAP GO UCITS 59.62 - 58.22 59.78 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9049 - 9039 9087 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11225.5 - 11213.8 11256.3 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core Euro Government Bond UCITS 118.58 - 118.55 118.73 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.25 - 109.89 110.36 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.61 - 37.23 37.61 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.32 - 20.18 20.32 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.17 - 18 18.17 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity Europe Quality Income UCITS Acc 4.7 - 4.7 4.7 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets Asia UCITS 12925 - 12925 12999 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3170 - 3170 3172.4 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 116.06 - 116.06 116.25 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers LPX MM Private Equity UCITS 5247.5 - 5241.3 5247.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3796 - 3796 3810.6 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Emerging Markets UCITS 3686 - 3686 3697 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2388 - 2357.5 2388 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7819.5 - 7797.5 7874.5 0.00 0.00% 2020/07/10 Hora 20:31
Invesco US High Yield Fallen Angels UCITS 1806.25 - 1806.25 1809.5 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.51 - 42.22 42.53 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares Emerging Markets USD Bond ETF 19.25 - 19.15 19.25 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 73.39 - 73.11 73.47 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1900 - 1880 1900 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7255 - 7191 7255 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Government Bond 15-30Yr UCITS 246.59 - 246.59 247.56 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1392.5 - 1382.5 1392.5 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 377.37 - 376.76 377.37 0.00 0.00% 2020/07/10 Hora 20:31
Source Utilities S&P US Select Sector UCITS 360.81 - 354.69 360.81 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.63 - 111.63 111.65 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO Total Market Growth Large UCITS 3591.8 - 3563 3591.8 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15652 - 15631 15682.5 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 611.5 - 610.5 611.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.14 - 34 3420 0.00 0.00% 2020/07/10 Hora 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.17 - 42.84 43.17 0.00 0.00% 2020/07/10 Hora 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.29 - 23.19 23.33 0.00 0.00% 2020/07/10 Hora 20:31
iShares Emerging Markets Infrastructure UCITS 1234.25 - 1234.25 1238.72 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets Small Cap UCITS 60.95 - 60.55 60.95 0.00 0.00% 2020/07/10 Hora 20:31
Source STOXX Europe 600 Optimised Banks UCITS 43.88 - 42.92 43.88 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.25 - 25.82 26.25 0.00 0.00% 2020/07/10 Hora 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1768.75 - 1768.75 1770 0.00 0.00% 2020/07/10 Hora 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.16 - 14.16 14.16 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5229 - 5139 5229 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9681 - 9631.1 9681 0.00 0.00% 2020/07/10 Hora 20:31
First Trust US Large Cap Core AlphaDEX Class A 3717 - 3705.1 3717 0.00 0.00% 2020/07/10 Hora 20:31
iShares GBP Corporate Bond ex-Financials UCITS 137.49 - 136.98 137.69 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global High Yield Corp Bond GBP Hedged 91.95 - 91.24 91.95 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global High Yield Corporate Bond UCITS 91.19 - 90.6 91.19 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global High Yield Corporate Bond UCITS 72.05 - 71.85 72.25 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20426 - 20200 20426 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 258.27 - 256.63 258.27 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21281.5 - 21200 21466.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.49 - 51.49 51.53 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1218.5 - 1215.49 1224 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI World Consumer Staples DR 1C 36.52 - 36.17 36.52 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Emerging Markets Corporate Bond UCITS 101.27 - 100.95 101.27 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14788 - 14784 14854.3 0.00 0.00% 2020/07/10 Hora 20:31
First Trust Indxx Innovative Transaction&Process 22.16 - 22.01 22.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares Dow Jones Europe Sustainability Screened 4167.5 - 4130.6 4167.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Emerging Asia Local Government Bond UCITS 96.27 - 95.91 96.27 0.00 0.00% 2020/07/10 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8656 - 8648.9 8690.9 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2180.8 - 2176 2191 0.00 0.00% 2020/07/10 Hora 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1746.2 - 1746.2 1762 0.00 0.00% 2020/07/10 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.51 - 15.49 15.52 0.00 0.00% 2020/07/10 Hora 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1401.75 - 1401.75 1404 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI World Consumer Discretionary 1C 39.3 - 39.07 39.3 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11796 - 11725.5 11796 0.00 0.00% 2020/07/10 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.31 - 115.31 115.31 0.00 0.00% 2020/07/10 Hora 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 753.65 - 753.65 760.9 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 87.01 - 86.82 87.01 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 68.92 - 68.92 69.18 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.63 - 109.63 109.73 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Inflation Linked Government Bond UC 172.75 - 172.29 173.12 0.00 0.00% 2020/07/10 Hora 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.19 - 88.19 88.4 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.22 - 93.22 93.45 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Emerging Markets Advantage Local Bond Source 101.26 - 101.26 101.26 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.27 - 95.82 96.27 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.36 - 21.1 21.36 0.00 0.00% 2020/07/10 Hora 20:31
Source Consumer Discretionary S&P US Select Sector 424.42 - 419.63 424.58 0.00 0.00% 2020/07/10 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5502.5 - 5400.3 5502.5 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Softs 2.63 - 2.63 2.65 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Energy 2.04 - 1.97 2.04 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Nickel 12.79 - 12.46 12.79 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Silver 17.55 - 17.55 17.73 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Gasoline 15.7 - 15.19 15.7 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Short Gold 17.24 - 17.11 17.24 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Gold 174.78 - 174.6 175.87 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Agriculture 282.25 - 282.25 283.67 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Soybean Oil 2.91 - 2.89 2.91 0.00 0.00% 2020/07/10 Hora 20:31
SPDR S&P 500 UCITS 249.82 - 248.36 249.82 0.00 0.00% 2020/07/10 Hora 20:31
HSBC FTSE 250 UCITS 1632.1 - 1613.6 1637.2 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI USA UCITS 2435.2 - 2424.1 2435.5 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR MSCI ACWI 140.81 - 139.45 140.9 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Tips UCITS 235.5 - 235.38 235.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Tips UCITS 185.85 - 185.77 187.55 0.00 0.00% 2020/07/10 Hora 20:31
iShares TA-25 Israel 413.35 - 411.5 414.2 0.00 0.00% 2020/07/10 Hora 20:31
Source S&P 500 UCITS 583.82 - 577 583.82 0.00 0.00% 2020/07/10 Hora 20:31
Source S&P 500 UCITS 46172 - 45900 46172 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard USD Corp Bd 57.83 - 57.83 58.05 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard USD Corp Bd 45.73 - 45.73 46.15 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Korea UCITS 3673.5 - 3672 3690 0.00 0.00% 2020/07/10 Hora 20:31
iShares Bric 50 UCITS 35.22 - 35.15 35.45 0.00 0.00% 2020/07/10 Hora 20:31
Source MSCI USA UCITS 86.79 - 85.93 86.79 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Industrial Metals 10.91 - 10.73 10.91 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Platinum 78.53 - 77.72 79.13 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Canada UCITS 1252.75 - 1246.3 1253 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EMU UCITS 111.96 - 110.64 112.1 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EMU UCITS 10014.5 - 10003.9 9920 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA UCITS 310.41 - 308.28 310.41 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor US TIPS DR D-USD 111.73 - 111.72 112.15 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Euro STOXX 50 20.5 - 20.2 20.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI EM Asia UCITS 72.22 - 71.95 72.6 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Cocoa ETC 5.48 - 5.4 5.52 0.00 0.00% 2020/07/10 Hora 20:31
iShares Nasdaq 100 UCITS 604.12 - 600.93 605.26 0.00 0.00% 2020/07/10 Hora 20:31
iShares Nasdaq 100 UCITS 47774 - 47595 47898 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard USD Treasury Bd 27.09 - 27.09 27.22 0.00 0.00% 2020/07/10 Hora 20:31
Boost Gold 3X Short Daily 33.4 - 32.64 33.4 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Coffee ETC 0.4445 - 0.4445 0.452 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Copper ETC 5.69 - 5.62 5.69 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Canada UCITS 122.38 - 120.76 122.69 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Poland UCITS 1213.3 - 1199.6 1213.3 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Turkey UCITS 1062.25 - 1055.63 1069.32 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor Green Bond DR C-EUR 49.35 - 49.34 49.55 0.00 0.00% 2020/07/10 Hora 20:31
Source Russell 2000 UCITS 68.39 - 66.83 68.39 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Agriculture 3.59 - 3.59 3.61 0.00 0.00% 2020/07/10 Hora 20:31
ETFX FTSE 100 Leveraged 2X 21087.5 - 20590 21193.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core S&P 500 UCITS 25069 - 24923.6 25069 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Water UCITS 3508.5 - 3475 3509.7 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS FTSE 100 C-GBP 905.05 - 894.6 905.05 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard S&P 500 UCITS Acc 44.92 - 44.74 44.92 0.00 0.00% 2020/07/10 Hora 20:31
DB Physical Gold GBP Hedged 986.88 - 986.5 992.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO Dividend UCITS 1412.4 - 1391.84 1413.07 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO STOXX 50 UCITS 33.36 - 33.15 33.36 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Iboxx GBP Gilts 15313.5 - 15313.5 15337 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE North America 61.79 - 61.39 61.79 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE North America 78.12 - 77.34 78.12 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree EM Equity Income 1066.5 - 1064.17 1069.25 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree UK Equity Income 399.23 - 394 399.23 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI EMU DR 2C 2087 - 2065 2087 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge S&P 500 Min Vol 4710.5 - 4668 4710.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO STOXX Mid UCITS 4917.2 - 4866 4917.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Korea UCITS Acc 147.97 - 147.71 148.32 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Dividend IQ 32.74 - 32.19 32.74 0.00 0.00% 2020/07/10 Hora 20:31
iShares OMX Stockholm Capped 465.75 - 462.3 466.1 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Value Factor 20.49 - 20.09 20.49 0.00 0.00% 2020/07/10 Hora 20:31
Boost FTSE 100 2X Short Daily 3724 - 3724 3756 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers CSI300 UCITS 1C 15.28 - 15.27 15.34 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers SP 500 UCITS UK 5239.5 - 5188 5239.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares China Large Cap UCITS 128.11 - 127.24 128.11 0.00 0.00% 2020/07/10 Hora 20:31
iShares China Large Cap UCITS 10129.5 - 10092 10166 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe UCITS Acc 49.95 - 49.42 49.95 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan UCITS Dist 1117 - 1112.68 1117.38 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World UCITS Dist 47.84 - 47.5 47.91 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4369 - 4314.6 4375.5 0.00 0.00% 2020/07/10 Hora 20:31
UBS MSCI USA ETF hedged A-acc 1322.75 - 1307.16 1322.75 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P 500 UCITS 1C 4665 - 4639.8 4665 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity US Quality Income Acc 539 - 536.88 539 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity US Quality Income Inc 6.36 - 6.32 6.36 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI AC Far East ex Japan 50.83 - 50.78 51.08 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI World MF GBp 6.8 - 6.75 6.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI World MF GBp 537.25 - 535.5 537.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares JPM EM Bond EUR Hedged 90.25 - 89.96 90.31 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Quality DE 618.35 - 617.2 618.35 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P SmallCap 600 UCITS 4281 - 4190.2 4281 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P SmallCap 600 UCITS 54.12 - 52.83 54.22 0.00 0.00% 2020/07/10 Hora 20:31
KraneShares CSI China Internet 43.27 - 42.98 43.81 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Developed Europe 32.17 - 31.7 32.17 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Min Volatility 25.72 - 25.6 25.76 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE 250 UCITS DR 1659.7 - 1642.8 1663.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI USA UCITS 1C 7029.5 - 7006.8 7029.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI Europe MF GBp 522.45 - 521.55 522.45 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Momentum UK 7.53 - 7.53 7.54 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan Hedged UCITS 35.42 - 34.82 35.42 0.00 0.00% 2020/07/10 Hora 20:31
iShares US Aggregate Bond UCITS 113.16 - 113.07 113.66 0.00 0.00% 2020/07/10 Hora 20:31
iShares US Property Yield UCITS 1837.8 - 1822.5 1852 0.00 0.00% 2020/07/10 Hora 20:31
iShares US Property Yield UCITS 23.24 - 22.84 23.28 0.00 0.00% 2020/07/10 Hora 20:31
Source Euro Stoxx 50 TR A UCITS 6555.5 - 6457 6555.5 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Momentum Factor 28.19 - 28.14 28.29 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard USD EM Government Bond 40.52 - 40.43 40.83 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI USA Energy DR 18.41 - 17.8 18.41 0.00 0.00% 2020/07/10 Hora 20:31
ETFS DAX Daily 2x Short GO UCITS 264.25 - 264.25 272.22 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI EM Latin America UCITS 1540.8 - 1534.8 1541.3 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core EURO STOXX 50 UCITS 9690 - 9591.9 9719 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Islamic UCITS 32.23 - 31.89 32.23 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Islamic UCITS 2550 - 2533 2550 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Liquidity Factor 32.33 - 31.9 32.33 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI India UCITS 1C 833 - 831.2 834 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Nikkei 225 UCITS DR 1717.75 - 1713 1720.97 0.00 0.00% 2020/07/10 Hora 20:31
iShares Asia Property Yield UCITS 1873.2 - 1871.5 1876.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Fallen Angels HY Corp Bnd 435.65 - 434.2 437.33 0.00 0.00% 2020/07/10 Hora 20:31
iShares Healthcare Innovation Acc 629.88 - 629.88 633.63 0.00 0.00% 2020/07/10 Hora 20:31
iShares USD Ultrashort Bond UCITS 100.09 - 100.08 100.21 0.00 0.00% 2020/07/10 Hora 20:31
L&G Artificial Intelligence UCITS 1074.4 - 1073.2 1082.2 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20775 - 20693 20839.7 0.00 0.00% 2020/07/10 Hora 20:31
Source EURO STOXX Optimised Banks 3538.5 - 3449.3 3538.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR MSCI World Health Care UCITS 44.77 - 44.58 45.01 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Europe UCITS DR 5108 - 5063.9 5108 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity Global Quality Income Inc 465.15 - 463.12 465.5 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR Barclays Capital UK Gilt 65.87 - 65.84 66.04 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Developed Asia Pacif 23.25 - 23.02 23.28 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Developed Asia Pacif 18.39 - 18.3 18.41 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE Vietnam UCITS 1C 2220.5 - 2220.5 2237.5 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers LevDAX Daily UCITS 1C 9221.5 - 9072 9240 0.00 0.00% 2020/07/10 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 3034 - 3034 3101.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.47 - 135.37 135.47 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 107.09 - 107 107.61 0.00 0.00% 2020/07/10 Hora 20:31
iShares Asia Pacific Dividend UCITS 1625.5 - 1624 1631.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Infrastructure UCITS 2150 - 2134.5 2150 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan EUR Hedged UCITS 46.16 - 45.77 46.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World GBP Hedged UCITS 5724 - 5656 5725 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 141.06 - 139.08 141.06 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares SP 500 High Dividend FR 24.63 - 23.94 24.63 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.09 - 52.07 52.12 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Barclays Capital 15+ Year Gilt 81.83 - 81.83 8210 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Morningstar Multi-Asset Global 25.93 - 25.83 25.96 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI China UCITS DR 1C 1747 - 1746.22 1763.5 0.00 0.00% 2020/07/10 Hora 20:31
4761.5 - 4749 4761.5 0.00 0.00% 2020/07/10 Hora 20:31
First Trust US Equity Income Class A 1419.25 - 1375 1419.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 177.06 - 176.82 178.15 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core FTSE 100 USD Hedged Acc 4.7 - 4.63 4.7 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Government Bond UCITS 117.35 - 117.29 117.41 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Size Factor UCITS 31.88 - 31.39 31.88 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Size Factor UCITS 2519 - 2497.5 2519 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Materials Sector Acc 462.15 - 458.2 462.15 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE All-World High Div Yld 48.16 - 47.45 48.16 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI USA Health Care DR 40.92 - 40.87 41.25 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 1615.4 - 1613 1631.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core GBP Corporate Bond UCITS 156.26 - 155.32 156.26 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE All-World UCITS USD Acc 65.66 - 65.2 65.66 0.00 0.00% 2020/07/10 Hora 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1130.9 - 1090.2 1130.9 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE 100 UCITS DR Income 608.05 - 598.93 608.12 0.00 0.00% 2020/07/10 Hora 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.41 - 106.35 106.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Timber & Forestry UCITS 1591 - 1564.5 1591 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan SRI Acc Share Class 5.94 - 5.94 5.94 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.93 - 3.92 3.93 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Industrials Sector Acc 5.32 - 5.25 5.32 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.82 - 8.77 876 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.43 - 114.39 114.43 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.94 - 141.94 142.05 0.00 0.00% 2020/07/10 Hora 20:31
iShares Emerging Markets Dividend UCITS 1416 - 1409 1417 0.00 0.00% 2020/07/10 Hora 20:31
iShares Emerging Markets Dividend UCITS 17.9 - 17.72 17.95 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets UCITS Acc 2755 - 2754 2760 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 2973 - 2958.6 2973.3 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Vectors Morningstar US Wide Moat 37.65 - 37.01 37.65 0.00 0.00% 2020/07/10 Hora 20:31
WisdomTree Enhanced Commodity A-USD Inc 709.38 - 707.82 711.75 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI World Info Tech DR 1C 42.79 - 42.52 42.89 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 10997 - 10930 11016 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Aggregate Bond UCITS Dist 4.21 - 4.21 423 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Eastern Europe Capped UCITS 1692.5 - 1677.4 1692.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets Asia UCITS 163.46 - 163.14 163.93 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Momentum Factor UCITS 50.33 - 50 50.45 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Momentum Factor UCITS 3977.5 - 3971 4007 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.68 - 13.57 13.68 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 76.97 - 76.78 76.97 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 446.8 - 446.8 447.97 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.33 - 19.27 19.33 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1053.5 - 1053.5 1071.6 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2198.8 - 2150.4 2198.8 0.00 0.00% 2020/07/10 Hora 20:31
Invesco Elwood Global Blockchain UCITS Acc 57.91 - 56.98 57.91 0.00 0.00% 2020/07/10 Hora 20:31
iShares Dow Jones Industrial Average UCITS 291.31 - 287.13 291.31 0.00 0.00% 2020/07/10 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 104.5 - 104.24 104.57 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.9 - 104.72 104.9 0.00 0.00% 2020/07/10 Hora 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.4 - 20.1 20.4 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers II Global Sovereign GBP UCITS 2914.5 - 2911 2922.9 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.24 - 138.18 138.36 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.86 - 5.8 5.86 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.39 101.42 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 87.03 - 86.96 87.11 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Communication Sector USD Acc 6.11 - 6.07 6.11 0.00 0.00% 2020/07/10 Hora 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.4 - 101.4 101.47 0.00 0.00% 2020/07/10 Hora 20:31
Source Energy S&P US Select Sector UCITS USD 201.13 - 193.7 201.13 0.00 0.00% 2020/07/10 Hora 20:31
Source Technology S&P US Select Sector UCITS 265.32 - 263.87 265.76 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.67 - 58.4 58.84 0.00 0.00% 2020/07/10 Hora 20:31
First Trust US Large Cap Core AlphaDEX Class B 3489.5 - 3448.2 3489.5 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.19 - 65.19 65.55 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3172.5 - 3144.1 3172.5 0.00 0.00% 2020/07/10 Hora 20:31
Source Financials S&P US Select Sector UCITS USD 166.88 - 162.05 166.88 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.3 - 77.92 79.3 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 998.62 - 989 998.62 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.2 - 8.5 9.2 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 93.09 - 92.65 93.1 0.00 0.00% 2020/07/10 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.55 - 17.44 17.55 0.00 0.00% 2020/07/10 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1387.75 - 1382.74 1389.74 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2727 - 2719.3 2741.4 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2010 - 1982.5 2010 0.00 0.00% 2020/07/10 Hora 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4586.2 - 4586.2 4595.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares Dow Jones Global Sustainability Screened U 3497 - 3485 3499 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.06 - 3.03 3.06 0.00 0.00% 2020/07/10 Hora 20:31
iShares Emerging Markets Local Government Bond UCI 44.86 - 44.7 44.89 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.22 - 94.16 94.23 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.03 - 214.95 215.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Inflation Linked Government Bond UC 136.56 - 136.56 137.84 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1062.5 - 1052 1062.5 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105 - 104.86 105 0.00 0.00% 2020/07/10 Hora 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 752.53 - 739.28 752.53 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.04 - 8.99 9.05 0.00 0.00% 2020/07/10 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.08 - 78.75 79.08 0.00 0.00% 2020/07/10 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 24.81 - 24.32 24.81 0.00 0.00% 2020/07/10 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 43.09 - 42.03 43.09 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.87 - 68.5 68.94 0.00 0.00% 2020/07/10 Hora 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1575 - 1575 1594 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.61 - 26.35 26.62 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.24 - 26.21 26.3 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Cocoa 2.305 - 2.29 2.325 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Copper 26.27 - 25.72 26.27 0.00 0.00% 2020/07/10 Hora 20:31
Uk Gilt UCITS 26.49 - 26.38 26.56 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Agriculture 3.57 - 3.57 3.59 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Gold 170.81 - 170.67 171.85 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Gold 13507.5 - 13507.5 13628 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard DAX UCITS 21.16 - 20.87 21.19 0.00 0.00% 2020/07/10 Hora 20:31
HSBC FTSE 100 UCITS 6111 - 6037.3 6120 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Wheat 15.82 - 15.71 15.82 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Silver 1383.73 - 1383.02 1396.12 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI World UCITS 1783.5 - 1773 1783.5 0.00 0.00% 2020/07/10 Hora 20:31
Source NASDAQ Biotech 44.78 - 44.75 45.07 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Russia Capped 10.61 - 10.4 10.61 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI ACWI UCITS 52.92 - 52.32 52.94 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Japan USD 23.23 - 23.13 23.23 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Japan USD 29.38 - 29.2 29.38 0.00 0.00% 2020/07/10 Hora 20:31
HSBC EURO STOXX 50 UCITS 3118.5 - 3074.5 3122 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI EMU USD Hdg 6.15 - 6.07 6.15 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Hedged WTI Crude Oil 120.45 - 116.3 120.45 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Silver ETC 5.73 - 5.66 5.81 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Taiwan UCITS 54.36 - 54.3 54.47 0.00 0.00% 2020/07/10 Hora 20:31
iShares Physical Platinum 961.12 - 952.75 970.65 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor UCITS S&P 500 D-USD 32.23 - 31.89 32.23 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Junior Gold Miners 44.36 - 44.36 45.21 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Brent Crude 14.71 - 13.65 14.71 0.00 0.00% 2020/07/10 Hora 20:31
iShares FTSE 100 UCITS Acc 10131 - 10013.8 10147.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core FTSE 100 UCITS 7.57 - 7.46 7.57 0.00 0.00% 2020/07/10 Hora 20:31
Boost Gold 3X Leverage Daily 44.07 - 44.07 45.01 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers JPX-Nikkei 400 1404 - 1396.2 1404 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Gold Bullion Securities 168.28 - 168.2 169.16 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge S&P 500 Min Vol 59.58 - 58.87 59.58 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI USA Dividend IQ 2594.5 - 2565 2594.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares UK Gilts 0-5Yr UCITS 135.04 - 134.99 135.08 0.00 0.00% 2020/07/10 Hora 20:31
Source Physical Gold P Certs 174.37 - 174.26 175.37 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P 400 US Mid Cap 51.8 - 50.86 51.83 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Ex UK GBP 509.25 - 505.36 510 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Korea UCITS Dist 41.2 - 40.92 41.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Korea UCITS Dist 3255.4 - 3232.2 3267 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World UCITS Dist 3781 - 3755.2 3782.8 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Dev Europe x UK 26.04 - 25.8 26.06 0.00 0.00% 2020/07/10 Hora 20:31
Boost Copper 3x Leverage Daily 11.98 - 11.19 11.98 0.00 0.00% 2020/07/10 Hora 20:31
Boost Palladium 1X Short Daily 15.38 - 15.38 15.38 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity US Quality Income Acc 6.82 - 6.73 6.82 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core EUR Corp Bond Acc 5.23 - 5.22 5.23 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe UCITS Dist 2028 - 2008.5 2029.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares STOXX Europe 600 UCITS 36.36 - 35.86 36.36 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE Developed Europe 25.5 - 25.21 25.52 0.00 0.00% 2020/07/10 Hora 20:31
Invesco S&P 500 UCITS ETF B Dis 29.43 - 29.25 29.43 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI World Min Vol 3884 - 3863 3884 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI World Min Vol 49.12 - 48.55 49.13 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI South Africa UCITS 26.46 - 26.21 26.52 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Health Care 7.48 - 7.48 7.55 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Health Care 591.12 - 590.51 596.03 0.00 0.00% 2020/07/10 Hora 20:31
Solutions Ise Cyber Security Go 20 - 19.96 20.16 0.00 0.00% 2020/07/10 Hora 20:31
Boost FTSE 100 3x Leverage Daily 10985.5 - 10600.8 10997.1 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core EURO STOXX 50 UCITS 108.33 - 107.58 108.56 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO STOXX 50 UCITS Dist 3026 - 2975.5 3026 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Value Factor 5.13 - 5.05 5.13 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Battery Value Chain GO UCITS 775.85 - 765.1 779.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares Healthcare Innovation Acc 7.97 - 7.93 8 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard Eurozone Government Bond 24.33 - 24.31 24.4 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.4 - 16.4 16.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Target UK Real Estate 458.3 - 457.69 459.08 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4436.5 - 4391.3 4436.5 0.00 0.00% 2020/07/10 Hora 20:31
ETFS GBP Daily Hedged Physical Gold 991.62 - 991.62 997.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ TIPS 0-5 Dist Share Class 389.68 - 389 391.56 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Infrastructure UCITS 27.23 - 26.85 27.23 0.00 0.00% 2020/07/10 Hora 20:31
iShares Listed Private Equity UCITS 1541 - 1520.5 1545 0.00 0.00% 2020/07/10 Hora 20:31
PowerShares SP 500 High Dividend FR 1947.8 - 1901 1947.8 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI USA Financials DR 16.8 - 16.34 16.8 0.00 0.00% 2020/07/10 Hora 20:31
GraniteShares 3x Long Barclays Daily 62.69 - 58.5 62.69 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Materials Sector Acc 5.84 - 5.82 5.86 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Utilities Sector Acc 485.9 - 478.64 485.9 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE All-World High Div Yld 38.15 - 37.69 38.15 0.00 0.00% 2020/07/10 Hora 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1566.2 - 1560 1568 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Value Factor UCITS 2109 - 2084 2111.5 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 109.09 - 109.06 109.53 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P US Dividend Aristocrats 39.11 - 38.41 39.11 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 88.84 - 88.07 88.84 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 70.31 - 69.97 70.31 0.00 0.00% 2020/07/10 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.14 - 11.05 11.14 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.43 - 11.39 11.44 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 58.81 - 58.74 58.98 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Quality Factor UCITS 39.75 - 39.39 39.75 0.00 0.00% 2020/07/10 Hora 20:31
Source Real Estate S&P US Select Sector 17.98 - 17.81 17.98 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.3 - 10.26 10.3 0.00 0.00% 2020/07/10 Hora 20:31
195.2 - 175.6 195.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 139.18 - 137.59 139.39 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Aggregate Bond Hedged Dist 5.3 - 5.3 5.33 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Consumer Staples Sector Acc 463.65 - 458.5 463.65 0.00 0.00% 2020/07/10 Hora 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1423.2 - 1403.6 1424.8 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 928.65 - 928.08 944.73 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Vectors Video Gaming and eSports UCITS 26.88 - 26.84 27.09 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Vectors Video Gaming and eSports UCITS 33.99 - 33.8 34.3 0.00 0.00% 2020/07/10 Hora 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.27 - 6.24 6.33 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.81 - 43.73 43.81 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 725.12 - 708.1 725.63 0.00 0.00% 2020/07/10 Hora 20:31
iShares Electric Vehicles and Driving Technology U 4.7 - 4.65 4.71 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Corn 0.637 - 0.637 0.64 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Wheat 0.6175 - 0.61 0.619 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Natural Gas 0.0134 - 0.013 0.0134 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE 250 26.84 - 26.49 26.94 0.00 0.00% 2020/07/10 Hora 20:31
HSBC S&P 500 UCITS 2528.8 - 2512 2528.8 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Lev Natural Gas 2.49 - 2.31 2.51 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Physical Silver 17.52 - 17.38 17.61 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI China UCITS 787.5 - 787.5 796.66 0.00 0.00% 2020/07/10 Hora 20:31
iShares Physical Gold 35.16 - 35.15 35.35 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Lev WTI Crude Oil 3.41 - 3.2 3.44 0.00 0.00% 2020/07/10 Hora 20:31
iShares FTSE 250 UCITS 1624.2 - 1605 1630.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P U.S. Banks 3.24 - 3.11 3.24 0.00 0.00% 2020/07/10 Hora 20:31
Source Physical Silver 18 - 17.92 18.07 0.00 0.00% 2020/07/10 Hora 20:31
SPDR FTSE UK All Share 44.59 - 43.91 44.59 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Corn ETC 0.986 - 0.986 1.006 0.00 0.00% 2020/07/10 Hora 20:31
iShares Physical Silver 1423.25 - 1420.5 1434.48 0.00 0.00% 2020/07/10 Hora 20:31
iShares Sust MSCI EM SRI 6.53 - 6.47 6.53 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Poland UCITS 15.31 - 15.27 15.43 0.00 0.00% 2020/07/10 Hora 20:31
iShares UK Dividend UCITS 563.4 - 553.5 563.4 0.00 0.00% 2020/07/10 Hora 20:31
iShares UK Property UCITS 500.9 - 496.91 501.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core S&P 500 UCITS 316.88 - 313.47 316.88 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 UCITS Dist 31.48 - 31.13 31.48 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 UCITS Dist 2487.5 - 2475 2487.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Energy 3.02 - 2.91 3.02 0.00 0.00% 2020/07/10 Hora 20:31
Boost Shortdax 3X Daily ETC 2.77 - 2.77 2.9 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Leveraged Platinum ETC 2.3 - 2.29 2.35 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core FTSE 100 UCITS 598.6 - 591.38 599.49 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE 100 DR 1C 795.9 - 787.99 795.98 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Russell Midcap 24.28 - 24.05 24.32 0.00 0.00% 2020/07/10 Hora 20:31
1188.5 - 1185 1235 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI World UCITS 4813 - 4786 4814 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI World UCITS 60.89 - 60.2 60.92 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe UCITS Acc 4467.8 - 4425.5 4469 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Info Tech 1066.5 - 1065.02 1074.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Info Tech 13.52 - 13.45 13.54 0.00 0.00% 2020/07/10 Hora 20:31
VanEck Vectors Gold Miners UK 40.5 - 40.44 41.35 0.00 0.00% 2020/07/10 Hora 20:31
Boost Silver 3X Leverage Daily 2.256 - 2.212 2.308 0.00 0.00% 2020/07/10 Hora 20:31
Fidelity US Quality Income Inc 503.38 - 499.95 503.38 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Corporate Bond UCITS 130.36 - 130.25 131 0.00 0.00% 2020/07/10 Hora 20:31
iShares GBP-Linked Gilts UCITS 20.37 - 20.24 20.52 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI China A UCITS USD 5.34 - 5.32 5.35 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI China A UCITS USD 421.8 - 420.98 424.7 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe Quality DE 6.92 - 6.89 6.92 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Financials 6.26 - 6.09 6.26 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 USD Financials 495.4 - 483.14 495.4 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 59.93 - 59.32 59.96 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 47.44 - 47.16 47.44 0.00 0.00% 2020/07/10 Hora 20:31
Boost Nasdaq 100 3X Short Daily 18.95 - 18.95 19.4 0.00 0.00% 2020/07/10 Hora 20:31
Invesco MSCI Saudi Arabia UCITS 18.5 - 18.31 18.54 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Europe ex-UK UCITS 2835 - 2805.5 2835 0.00 0.00% 2020/07/10 Hora 20:31
Solutions Ise Cyber Security Go 1582 - 1579.46 1606.5 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.5 - 26.11 26.56 0.00 0.00% 2020/07/10 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.89 - 26.5 26.93 0.00 0.00% 2020/07/10 Hora 20:31
HSBC MSCI Emerging Markets UCITS 859.12 - 855.27 860.59 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 EUR Hedged UCITS 69.27 - 68.5 69.27 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 GBP Hedged UCITS 7224 - 7151.2 7230 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P Gold Producers UCITS 16.33 - 16.33 16.7 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P Gold Producers UCITS 1296.5 - 1296.5 1323.45 0.00 0.00% 2020/07/10 Hora 20:31
iShares Automation & Robotics Acc 709.88 - 708.43 713.88 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI Japan IMI UCITS 41.76 - 41.21 41.78 0.00 0.00% 2020/07/10 Hora 20:31
3301 - 3294 3301 0.00 0.00% 2020/07/10 Hora 20:31
iShares Fallen Angels HY Corp Bnd 5.53 - 5.48 5.53 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Clean Energy UCITS 614.75 - 613.75 618 0.00 0.00% 2020/07/10 Hora 20:31
iShares USD Treasury Bond 20+Yr DE 494.15 - 494.15 500.44 0.00 0.00% 2020/07/10 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.0034 - 0.003 0.0034 0.00 0.00% 2020/07/10 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.263 - 0.24 0.265 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Corp Bond Acc Share Class 6.4 - 6.36 6.42 0.00 0.00% 2020/07/10 Hora 20:31
iShares Asia Pacific Dividend UCITS 20.58 - 20.52 20.62 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World EUR Hedged UCITS 54.56 - 54 54.56 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 224.9 - 223.85 224.9 0.00 0.00% 2020/07/10 Hora 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.3435 - 6.132 6.3435 0.00 0.00% 2020/07/10 Hora 20:31
iShares S&P 500 Utilities Sector Acc 6.14 - 6.04 6.14 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE All-Share UCITS DR 329.68 - 325.98 330.6 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers Harvest CSI300 UCITS DR 13.26 - 13.21 13.3 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Mexico UCITS DR 1C 251.25 - 247.9 251.9 0.00 0.00% 2020/07/10 Hora 20:31
ETFS Commodity Securities Brent Crude 18.43 - 17.78 18.43 0.00 0.00% 2020/07/10 Hora 20:31
ETFS GBP Daily Hedged Brent Crude Oil 237.2 - 229 237.2 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI World Value Factor UCITS 26.72 - 26.17 26.72 0.00 0.00% 2020/07/10 Hora 20:31
SSgA SPDR S&P US Dividend Aristocrats 49.45 - 48.28 49.45 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core Euro Corporate Bond UCITS 132.46 - 132.36 132.53 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Japan SRI Acc Share Class 469.65 - 467.5 469.65 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 4651.5 - 4646.3 4682 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers FTSE 100 Short Daily UCITS 411.35 - 410.52 416.78 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P 500 Equal Weight DR 1C 52.01 - 51.14 52.03 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 220.07 - 219.55 227.25 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 3275.5 - 3272 3286.5 0.00 0.00% 2020/07/10 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 41.41 - 41.23 41.49 0.00 0.00% 2020/07/10 Hora 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 791.1 - 788.73 809.73 0.00 0.00% 2020/07/10 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 97.43 - 96.83 97.43 0.00 0.00% 2020/07/10 Hora 20:31
iShares USD Floating Rate Bond Hedged Dis 478.5 - 478.13 479.22 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 - 4.47 4.5 0.00 0.00% 2020/07/10 Hora 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.06 30.07 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.05 - 28.92 29.13 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2298.5 - 2297 2308.8 0.00 0.00% 2020/07/10 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 97.28 - 97.01 97.4 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.536 - 1.535 1.536 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 121.45 - 121.45 121.6 0.00 0.00% 2020/07/10 Hora 20:31
iShares Developed Markets Property Yield UCITS 1716 - 1708.5 1724 0.00 0.00% 2020/07/10 Hora 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.71 - 5.71 5.73 0.00 0.00% 2020/07/10 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.995 - 0.995 80.939 0.00 0.00% 2020/07/10 Hora 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 575 - 568.78 575 0.00 0.00% 2020/07/10 Hora 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.49 - 9.46 9.51 0.00 0.00% 2020/07/10 Hora 20:31
iShares Germany Government Bond UCITS 148.53 - 148.5 148.85 0.00 0.00% 2020/07/10 Hora 20:31
iShares FTSE MIB UCITS Acc 6860 - 6860 6860 0.00 0.00% 2020/07/10 Hora 20:01
iShares MSCI Eastern Europe Capped UCITS 21.41 - 21.14 21.41 0.00 0.00% 2020/07/10 Hora 20:01
ETFS WTI Crude Oil 3.8 - 3.66 3.8 0.00 0.00% 2020/07/10 Hora 20:01
iShares Physical Gold 2780 - 2780 2806 0.00 0.00% 2020/07/10 Hora 20:01
HSBC MSCI Turkey UCITS 158.5 - 156.69 159.1 0.00 0.00% 2020/07/10 Hora 20:01
Vanguard USD Treasury Bd 21.42 - 21.41 21.58 0.00 0.00% 2020/07/10 Hora 20:01
iShares Digitalisation Acc 8.12 - 8.09 8.15 0.00 0.00% 2020/07/10 Hora 20:01
iShares Core UK Gilts UCITS 15 - 14.98 15.03 0.00 0.00% 2020/07/10 Hora 20:01
iShares MSCI Australia UCITS 33.66 - 33.19 33.74 0.00 0.00% 2020/07/10 Hora 20:01
iShares US Aggregate Bond Acc 5.89 - 5.88 5.89 0.00 0.00% 2020/07/10 Hora 20:01
2.96 - 2.96 3.05 0.00 0.00% 2020/07/10 Hora 20:01
HSBC MSCI Pacific ex Japan UCITS 973 - 968 974 0.00 0.00% 2020/07/10 Hora 20:01
SPDR S&P UK Dividend Aristocrats 9.97 - 9.89 9.99 0.00 0.00% 2020/07/10 Hora 20:01
iShares Edge MSCI USA Value Factor 5.99 - 5.86 5.99 0.00 0.00% 2020/07/10 Hora 20:01
iShares $ Short Duration Corp Bond Acc 5.58 - 5.58 5.59 0.00 0.00% 2020/07/10 Hora 20:01
iShares MSCI Emerging Markets UCITS Acc 34.84 - 34.66 34.88 0.00 0.00% 2020/07/10 Hora 20:01
iShares MSCI World Quality Factor UCITS 3143 - 3126.2 3143 0.00 0.00% 2020/07/10 Hora 20:01
iShares Developed Markets Property Yield UCITS 21.7 - 21.48 21.73 0.00 0.00% 2020/07/10 Hora 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.53 - 109.09 109.56 0.00 0.00% 2020/07/10 Hora 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.59 - 4.56 457 0.00 0.00% 2020/07/10 Hora 20:01
iShares Emerging Markets Local Government Bond UCI 56.78 - 56.43 56.82 0.00 0.00% 2020/07/10 Hora 20:01
ETFS Soybeans 15.76 - 15.76 15.76 0.00 0.00% 2020/07/10 Hora 19:31
ETFS All Commodities 6.88 - 6.82 6.88 0.00 0.00% 2020/07/10 Hora 19:31
iShares Edge MSCI Europe Min Vol 44.73 - 44.29 44.73 0.00 0.00% 2020/07/10 Hora 19:31
iShares Self-Driving EV and Tech 5.03 - 5.03 503 0.00 0.00% 2020/07/10 Hora 19:31
iShares MSCI Japan GBP Hedged UCITS 55.31 - 55.04 55.31 0.00 0.00% 2020/07/10 Hora 19:31
Vanguard FTSE All-World UCITS USD Acc 83 - 82.03 83 0.00 0.00% 2020/07/10 Hora 19:31
iShares Global High Yield Corp Bond Acc 5.2 - 5.18 5.2 0.00 0.00% 2020/07/10 Hora 19:31
Invesco Elwood Global Blockchain UCITS Acc 4580 - 4548 4580 0.00 0.00% 2020/07/10 Hora 19:31
iShares Automation & Robotics Acc 8.98 - 8.92 9.02 0.00 0.00% 2020/07/10 Hora 19:31
iShares J.P. Morgan $ EM Bond Acc 5.68 - 5.66 5.68 0.00 0.00% 2020/07/10 Hora 19:31
iShares MSCI EM Minimum Volatility 28.68 - 28.61 28.68 0.00 0.00% 2020/07/10 Hora 19:31
iShares US Equity Buyback Achievers 5.33 - 5.18 5.33 0.00 0.00% 2020/07/10 Hora 19:31
iShares US Mortgage Backed Securities Acc 5.61 - 5.6 5.61 0.00 0.00% 2020/07/10 Hora 19:31
ETFX Longer Dated All Commodities GO UCITS 12.49 - 12.38 12.49 0.00 0.00% 2020/07/10 Hora 19:31
iShares $ High Yield Corp Bond Acc Share Class 5.55 - 5.52 5.55 0.00 0.00% 2020/07/10 Hora 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.84 - 0.84 0.9 0.00 0.00% 2020/07/10 Hora 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 508.75 - 503.66 508.75 0.00 0.00% 2020/07/10 Hora 19:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.18 - 5.14 5.18 0.00 0.00% 2020/07/10 Hora 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.97 - 4.97 4.97 0.00 0.00% 2020/07/10 Hora 19:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.26 - 5.26 5.26 0.00 0.00% 2020/07/10 Hora 19:01
iShares US Mortgage Backed Sec 5 - 4.97 5 0.00 0.00% 2020/07/10 Hora 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 41.02 - 41.02 4108 0.00 0.00% 2020/07/10 Hora 19:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.71 - 5.69 5.71 0.00 0.00% 2020/07/10 Hora 19:01
ETFS Coffee 0.67 - 0.67 0.67 0.00 0.00% 2020/07/10 Hora 18:31
Vanguard FTSE Dev World 65.83 - 65.5 65.83 0.00 0.00% 2020/07/10 Hora 18:31
iShares USD Treasury Bond 20+Yr DE 6.26 - 6.26 6.3 0.00 0.00% 2020/07/10 Hora 18:31
iShares MSCI EMU Large Cap UCITS 35.8 - 35.65 35.8 0.00 0.00% 2020/07/10 Hora 18:01
iShares EUR High Yield Corp Bond UCITS Acc 5.02 - 4.98 5.02 0.00 0.00% 2020/07/10 Hora 17:30
iShares Italy Government Bond UCITS 167.23 - 167.23 167.23 0.00 0.00% 2020/07/10 Hora 16:31
db x-trackers II Sterling Cash UCITS 18140 - 18140 18152 0.00 0.00% 2020/07/10 Hora 16:31
db x-trackers MSCI Africa Top 50 UCITS 6.33 - 6.33 6.33 0.00 0.00% 2020/07/10 Hora 15:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.61 - 14.61 14.61 0.00 0.00% 2020/07/10 Hora 14:01
5.61 - 5.61 5.61 0.00 0.00% 2020/07/10 Hora 13:01
Invesco US Treasury Bond 1-3 Year UCITS 3298 - 3298 3302 0.00 0.00% 2020/07/10 Hora 13:01
Boost Nasdaq 100 3X Short Daily 0.24 - 0.24 0.24 0.00 0.00% 2020/07/10 Hora 12:01
iShares Global Aggregate Bond UCITS Dist 5.33 - 5.33 5.33 0.00 0.00% 2020/07/10 Hora 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4527 - 4527 4565 0.00 0.00% 2020/07/09 Hora 21:31
ETFS Zinc 6.81 - 6.81 6.82 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Grains 2.683 - 2.671 2.683 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Live Cattle 5.47 - 5.47 5.5 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers Nifty 50 140.12 - 140.12 141.4 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 3x Short USD Long GBP 1037.5 - 1037.5 1046 0.00 0.00% 2020/07/09 Hora 20:31
HSBC MSCI EM Far East UCITS 4117.5 - 4117.5 4169.7 0.00 0.00% 2020/07/09 Hora 20:31
Vanguard Global Value Factor 25.48 - 25.48 25.93 0.00 0.00% 2020/07/09 Hora 20:31
Source JPX-Nikkei 400 UCITS USD 16.29 - 16.29 16.43 0.00 0.00% 2020/07/09 Hora 20:31
PIMCO EM Advantage Local Bond EUR 72.12 - 72.12 72.54 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI Canada UCITS 1C 49.49 - 49.49 50.21 0.00 0.00% 2020/07/09 Hora 20:31
db xtrackers II iBoxx US 1 3 Treas 172.94 - 172.94 172.96 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 112.76 - 112.76 113.98 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2721 - 2721 2742.3 0.00 0.00% 2020/07/09 Hora 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.63 - 33.63 33.63 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2942 - 2942 2980 0.00 0.00% 2020/07/09 Hora 20:31
iShares Euro Government Bond 3-5Yr UCITS 155.82 - 155.72 155.82 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8152 - 8117 8152 0.00 0.00% 2020/07/09 Hora 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11774 - 11723 11774 0.00 0.00% 2020/07/09 Hora 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4304.5 - 4296.1 4304.5 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5242 - 5242 5254 0.00 0.00% 2020/07/09 Hora 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.08 - 79.82 80.08 0.00 0.00% 2020/07/09 Hora 20:31
iShares Emerging Asia Local Government Bond UCITS 76.28 - 76.28 76.3 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Tin 31.19 - 31.19 31.23 0.00 0.00% 2020/07/09 Hora 20:31
UBS MSCI EMU A-dis 931.95 - 931.95 941.14 0.00 0.00% 2020/07/09 Hora 20:31
UBS MSCI Japan A-dis 1059.75 - 1059.75 1069.81 0.00 0.00% 2020/07/09 Hora 20:31
iShares MDAX UCITS DE 227.07 - 226.75 227.1 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI ACWI UCITS 4156.5 - 4156.5 4211 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Leveraged Sugar ETC 1.446 - 1.446 1.45 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI Turkey UCITS 13.47 - 13.47 13.79 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 3x Long GBP Short USD 14.69 - 14.69 14.85 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 3x Short EUR Long GBP 3073.5 - 3034 3073.5 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers US Dollar Cash 179.57 - 179.5 179.57 0.00 0.00% 2020/07/09 Hora 20:31
iShares Edge MSCI USA MF GBp 562.88 - 562.88 572 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI Japan UCITS Acc 11730 - 11730 11803.3 0.00 0.00% 2020/07/09 Hora 20:31
Boost FTSE 100 1X Short Daily 6680.5 - 6581 6680.5 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Longer Dated Brent Crude 25.48 - 25.48 25.75 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 5x Long USD Short GBP ETC 8376 - 8260 8390 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 5x Short EUR Long GBP ETC 903.75 - 903.75 903.75 0.00 0.00% 2020/07/09 Hora 20:31
Ether Tracker One XBT Provider 20.02 - 20.02 20.7 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI EMU UCITS DR 3281.8 - 3281.8 3315 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI Europe Mid Cap Acc 5.17 - 5.17 5.22 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI EM Asia UCITS 1C 4463.5 - 4463.5 4510 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11557 - 11557 11668 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 121.51 - 121.51 122.55 0.00 0.00% 2020/07/09 Hora 20:31
KraneShares MSCI China A Share UCITS 32.84 - 32.84 32.92 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 895 - 895 896.53 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Forward All Commodities DJ UBSCI F3 16.52 - 16.52 16.52 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20 - 20 20 0.00 0.00% 2020/07/09 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 82.89 - 82.58 82.89 0.00 0.00% 2020/07/09 Hora 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.97 - 103.97 104.07 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers II Global Inflation-Linked 2C 28.32 - 28.32 28.42 0.00 0.00% 2020/07/09 Hora 20:31
iShares Diversified Commodity Swap UCITS DE 15.117 - 15.117 15.117 0.00 0.00% 2020/07/09 Hora 20:31
iShares EURO Total Market Value Large UCITS 1558.4 - 1558.4 1579.45 0.00 0.00% 2020/07/09 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10003.5 - 10000 10003.5 0.00 0.00% 2020/07/09 Hora 20:31
Source Consumer Staples S&P US Select Sector 431.67 - 431.67 436.85 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.39 - 18.39 18.69 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4527 - 4527 4565 0.00 0.00% 2020/07/09 Hora 20:31
First Trust Indxx Innovative Transaction&Process 1735.7 - 1735.7 1763.56 0.00 0.00% 2020/07/09 Hora 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.47 - 60.31 60.63 0.00 0.00% 2020/07/09 Hora 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8072 - 8072 8092 0.00 0.00% 2020/07/09 Hora 20:31
iShares Dow Jones Global Sustainability Screened U 43.88 - 43.77 43.88 0.00 0.00% 2020/07/09 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1368.5 - 1364 1370.27 0.00 0.00% 2020/07/09 Hora 20:31
ETFS Aluminium 2.434 - 2.434 2.472 0.00 0.00% 2020/07/09 Hora 20:31
iShares TA-25 Israel 5.18 - 5.18 5.25 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI Europe Value Factor 454.85 - 454.85 460.95 0.00 0.00% 2020/07/09 Hora 20:31
iShares Euro Ultrashort Bond UCITS 100.03 - 100.02 99.98 0.00 0.00% 2020/07/09 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.65 - 12.65 12.87 0.00 0.00% 2020/07/09 Hora 20:31
Boost Brent Oil 3X Short Daily 0.39 - 0.39 0.39 0.00 0.00% 2020/07/09 Hora 20:31
ETFS 3x Short EUR Long USD 72.94 - 72.94 72.94 0.00 0.00% 2020/07/09 Hora 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.24 - 118.15 118.24 0.00 0.00% 2020/07/08 Hora 21:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.03 - 232.03 233.7 0.00 0.00% 2020/07/08 Hora 20:31
ETFS Short EUR Long USD 63.18 - 63.1 63.18 0.00 0.00% 2020/07/08 Hora 20:31
ETFS WTI Short Crude Oil 107.14 - 107.14 114 0.00 0.00% 2020/07/08 Hora 20:31
Wisdomtree Europe Equity UK 16.84 - 16.84 16.91 0.00 0.00% 2020/07/08 Hora 20:31
iShares Edge MSCI USA MF GBp 7.17 - 7.17 7.23 0.00 0.00% 2020/07/08 Hora 20:31
Lyxor UCITS MSCI World D-EUR 221.05 - 221.05 221.2 0.00 0.00% 2020/07/08 Hora 20:31
Bitcoin Tracker EUR XBT Provider 391.67 - 390.02 391.73 0.00 0.00% 2020/07/08 Hora 20:31
iShares Euro Aggregate Bond UCITS 114.97 - 114.94 114.97 0.00 0.00% 2020/07/08 Hora 20:31
L&G Healthcare Breakthrough UCITS 12.95 - 12.93 13.02 0.00 0.00% 2020/07/08 Hora 20:31
Lyxor MSCI All Country World C-USD 214.68 - 214.5 214.68 0.00 0.00% 2020/07/08 Hora 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.72 - 64.43 64.72 0.00 0.00% 2020/07/08 Hora 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.24 - 118.15 118.24 0.00 0.00% 2020/07/08 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.75 - 121.53 121.75 0.00 0.00% 2020/07/08 Hora 20:31
Source Goldman Sachs Equity Factor World UCITS 146.66 - 146.66 147.25 0.00 0.00% 2020/07/08 Hora 20:31
iShares Euro Corporate Bond ex-Financials UCITS 107.15 - 107.15 107.15 0.00 0.00% 2020/07/08 Hora 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8311.5 - 8268 8311.5 0.00 0.00% 2020/07/08 Hora 20:31
WisdomTree Japan Equity Hedged Acc 15.96 - 15.96 15.98 0.00 0.00% 2020/07/08 Hora 20:31
Lyxor JPX Nikkei 400 UCITS 13312 - 13312 13396 0.00 0.00% 2020/07/08 Hora 20:31
db x-trackers MSCI Japan DR 2D 20.98 - 20.98 21 0.00 0.00% 2020/07/08 Hora 20:31
iShares US Mortgage Backed Sec 396.07 - 395.05 396.07 0.00 0.00% 2020/07/08 Hora 20:31
iShares Edge MSCI Europe MF GBp 5.82 - 5.82 5.83 0.00 0.00% 2020/07/08 Hora 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.6 - 36.54 36.6 0.00 0.00% 2020/07/08 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.72 - 91.72 92.37 0.00 0.00% 2020/07/08 Hora 20:31
ETFS Cotton 1.966 - 1.96 1.966 0.00 0.00% 2020/07/08 Hora 20:31
ETFS Short Silver 13.39 - 13.26 13.39 0.00 0.00% 2020/07/08 Hora 20:31
Franklin FTSE India UCITS 21.77 - 21.77 22.11 0.00 0.00% 2020/07/08 Hora 20:31
ETFS 3x Long JPY Short USD 11.28 - 11.26 11.28 0.00 0.00% 2020/07/08 Hora 20:31
iShares Global Corp Bnd EUR Hdg 106.9 - 106.9 107.1 0.00 0.00% 2020/07/08 Hora 20:31
iShares Core Euro Corporate Bond UCITS 119.14 - 119.14 119.25 0.00 0.00% 2020/07/08 Hora 20:31
Fidelity Europe Quality Income Hedged Acc 5.4 - 5.4 5.42 0.00 0.00% 2020/07/08 Hora 20:31
iShares Global High Yield Corp Bond Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/07/08 Hora 19:31
SG S&P X5 Daily Long GBP 37.74 - 37.74 37.74 0.00 0.00% 2020/07/08 Hora 15:31
SG Gold X5 Daily Long GBP 237.18 - 237.18 237.18 0.00 0.00% 2020/07/08 Hora 15:31
SG Euro Stoxx X5 Daily Long GBP 28.02 - 28.02 28.02 0.00 0.00% 2020/07/08 Hora 15:31
ETFS Livestock 1.947 - 1.93 1.947 0.00 0.00% 2020/07/07 Hora 20:31
ETFS Leveraged Nickel 61.22 - 60.2 61.22 0.00 0.00% 2020/07/07 Hora 20:31
Bitcoin Tracker One XBT 397.215 - 397.215 400.7875 0.00 0.00% 2020/07/07 Hora 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.38 - 56.38 56.38 0.00 0.00% 2020/07/07 Hora 20:31
iShares Euro Covered Bond UCITS 158.91 - 158.79 158.91 0.00 0.00% 2020/07/07 Hora 20:31
Ossiam FTSE 100 Min Variance 1C 17839 - 17839 17884.8 0.00 0.00% 2020/07/07 Hora 20:31
Ossiam Shiller Barclays Cape UK 30052.5 - 30052.5 30270 0.00 0.00% 2020/07/07 Hora 20:31
iShares Asia Property Yield UCITS 24.17 - 24.14 24.17 0.00 0.00% 2020/07/07 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3488 - 3488 3496.5 0.00 0.00% 2020/07/07 Hora 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17363.5 - 17363.5 17409 0.00 0.00% 2020/07/07 Hora 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 56.36 - 56.36 56.5 0.00 0.00% 2020/07/07 Hora 20:31
ETFS Short EUR Long GBP 4145 - 4116 4145 0.00 0.00% 2020/07/07 Hora 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1934.7 - 1934.7 1951.2 0.00 0.00% 2020/07/07 Hora 20:31
Franklin FTSE Brazil UCITS 18.77 - 18.67 18.77 0.00 0.00% 2020/07/07 Hora 20:31
UBS MSCI EMU UCITS hedged A-acc 1029.4 - 1023.2 1029.4 0.00 0.00% 2020/07/07 Hora 20:31
Powershares Global Buyback Achievers UCITS 32.94 - 32.85 32.94 0.00 0.00% 2020/07/07 Hora 20:31
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.93 4.94 0.00 0.00% 2020/07/07 Hora 20:02
BetaBuilders US Equity UCITS USD Acc 2269 - 2269 2269 0.00 0.00% 2020/07/07 Hora 14:01
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.28 0.00 0.00% 2020/07/07 Hora 14:01
Fidelity Global Quality Income Inc 5.92 - 5.89 5.92 0.00 0.00% 2020/07/07 Hora 13:02
Invesco S&P SmallCap 600 UCITS 36.72 - 36.72 37.01 0.00 0.00% 2020/07/06 Hora 20:31
db x-trackers MSCI EMU UCITS USD 43.6 - 43.6 43.66 0.00 0.00% 2020/07/06 Hora 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1818.7 - 1818.7 1834.2 0.00 0.00% 2020/07/06 Hora 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.82 - 97.82 97.94 0.00 0.00% 2020/07/06 Hora 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23687 - 23642 23687 0.00 0.00% 2020/07/06 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 91.98 - 91.28 91.98 0.00 0.00% 2020/07/06 Hora 20:31
Amundi MSCI EMU UCITS 18203 - 18108 18203 0.00 0.00% 2020/07/06 Hora 20:31
HSBC MSCI Canada UCITS 16.03 - 16.03 16.07 0.00 0.00% 2020/07/06 Hora 20:31
Ether Tracker Euro XBT Provider 18.91 - 18.66 18.91 0.00 0.00% 2020/07/06 Hora 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.58 - 6.54 6.58 0.00 0.00% 2020/07/06 Hora 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 168.84 - 168.84 168.92 0.00 0.00% 2020/07/06 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.96 - 101.18 101.96 0.00 0.00% 2020/07/06 Hora 20:31
ETFS Long EUR Short GBP 4620 - 4613 4620 0.00 0.00% 2020/07/06 Hora 20:31
Lyxor UCITS MSCI EM Latin America C-USD 23.44 - 23.43 23.44 0.00 0.00% 2020/07/06 Hora 20:31
WisdomTree Europe Equity Hedged 1035.1 - 1031.2 1035.1 0.00 0.00% 2020/07/06 Hora 20:31
SG S&P X5 Daily Long USD 35.6 - 35.6 35.6 0.00 0.00% 2020/07/06 Hora 18:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Hora 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Hora 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Hora 16:01
GraniteShares 3x Long BP Daily 33.02 - 33.02 33.02 0.00 0.00% 2020/07/06 Hora 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Hora 16:01
GraniteShares 3x Short Barclays Daily 208.7 - 208.7 208.7 0.00 0.00% 2020/07/06 Hora 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Hora 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Hora 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Hora 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Hora 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Hora 16:01
FundLogic Alternatives plc MS Scientific Beta US E 134.61 - 134.61 134.61 0.00 0.00% 2020/07/06 Hora 12:04
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Hora 23:01
WisdomTree Eurozone Quality Div 1598.9 - 1598.9 1598.9 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Lead 15.77 - 15.77 15.77 0.00 0.00% 2020/07/04 Hora 22:01
Source RDX UCITS 125.27 - 125.27 125.27 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Long GBP Short USD 34.6 - 34.6 34.6 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Short CNY Long USD 38.04 - 38.04 38.04 0.00 0.00% 2020/07/04 Hora 22:01
WisdomTree Europe Equity 16.17 - 16.17 16.17 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Short Industrial Metals DJ 47.86 - 47.86 47.86 0.00 0.00% 2020/07/04 Hora 22:01
iShares Spain Government Bond UCITS 176.77 - 176.77 176.77 0.00 0.00% 2020/07/04 Hora 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9867.5 - 9867.5 9867.5 0.00 0.00% 2020/07/04 Hora 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.67 - 96.67 96.67 0.00 0.00% 2020/07/04 Hora 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.8 - 89.8 89.8 0.00 0.00% 2020/07/04 Hora 22:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Short Nickel 25.47 - 25.47 25.47 0.00 0.00% 2020/07/04 Hora 22:01
UBS BBG CMCI WTI CRUDE 51.95 - 51.95 51.95 0.00 0.00% 2020/07/04 Hora 22:01
WisdomTree India Quality Acc 16.43 - 16.43 16.43 0.00 0.00% 2020/07/04 Hora 22:01
Boost Euro Stoxx50 3X Short Daily 278.95 - 278.95 278.95 0.00 0.00% 2020/07/04 Hora 22:01
SPDR Euro Stoxx Low Volatility UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/07/04 Hora 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.33 - 33.33 33.33 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Petroleum 6.89 - 6.89 6.89 0.00 0.00% 2020/07/04 Hora 22:01
Nomura Nikkei 225 EUR 130.09 - 130.09 130.09 0.00 0.00% 2020/07/04 Hora 22:01
Nomura Nikkei 225 USD 143.6 - 143.6 143.6 0.00 0.00% 2020/07/04 Hora 22:01
iShares MSCI USA UCITS 24527.5 - 24527.5 24527.5 0.00 0.00% 2020/07/04 Hora 22:01
UBS MSCI EMU UCITS USD 24.85 - 24.85 24.85 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Short CHF Long GBP 3089.5 - 3089.5 3089.5 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Short JPY Long GBP 4063 - 4063 4063 0.00 0.00% 2020/07/04 Hora 22:01
Source MSCI Japan UCITS 59.88 - 59.88 59.88 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Forward WTI Crude Oil 22.67 - 22.67 22.67 0.00 0.00% 2020/07/04 Hora 22:01
Amundi ETF MSCI China UCITS 279.7 - 279.7 279.7 0.00 0.00% 2020/07/04 Hora 22:01
ETFS Forward Energy DJ UBSCI F3 13.15 - 13.15 13.15 0.00 0.00% 2020/07/04 Hora 22:01
BetaBuilders US Equity UCITS USD Dist 2205.3 - 2205.3 2205.3 0.00 0.00% 2020/07/04 Hora 22:01
BetaBuilders US Equity UCITS USD Dist 27.5 - 27.5 27.5 0.00 0.00% 2020/07/04 Hora 22:01
Granite 3X Long Astrazeneca Daily ETP 607.8 - 607.8 607.8 0.00 0.00% 2020/07/04 Hora 22:01
WisdomTree Emerging Asia Equity Income 9.79 - 9.79 9.79 0.00 0.00% 2020/07/04 Hora 22:01
GraniteShares 3x Long Vodafone Daily ETP 219.85 - 219.85 219.85 0.00 0.00% 2020/07/04 Hora 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.4 - 88.4 88.4 0.00 0.00% 2020/07/04 Hora 22:01
GraniteShares 3x Short Vodafone Daily ETP 345.08 - 345.08 345.08 0.00 0.00% 2020/07/04 Hora 22:01
First Trust US Small Cap Core AlphaDEX Acc 20.49 - 20.49 20.49 0.00 0.00% 2020/07/04 Hora 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.35 - 83.35 83.35 0.00 0.00% 2020/07/04 Hora 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/07/04 Hora 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.86 - 17.86 17.86 0.00 0.00% 2020/07/04 Hora 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.46 - 9.46 9.46 0.00 0.00% 2020/07/04 Hora 22:01
Tabula European Itraxx Crossover Credit Short UCIT 96.6 - 96.6 96.6 0.00 0.00% 2020/07/04 Hora 22:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Hora 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Hora 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Hora 22:01
Lyxor MSCI EMU Small Cap C EUR 240.28 - 240.28 240.28 0.00 0.00% 2020/07/04 Hora 22:01
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.00 0.00% 2020/07/04 Hora 22:01
iShares Euro Government Bond 10-15yr 174.88 - 174.88 174.88 0.00 0.00% 2020/07/04 Hora 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5367.5 - 5367.5 5367.5 0.00 0.00% 2020/07/04 Hora 22:01
Granite 3X Short Astrazeneca Daily ETP 215.1 - 215.1 215.1 0.00 0.00% 2020/07/04 Hora 22:01
GraniteShares 3x Long BAE Systems Daily 203.26 - 203.26 203.26 0.00 0.00% 2020/07/04 Hora 22:01
GraniteShares 3x Short BAE Systems Daily 485.26 - 485.26 485.26 0.00 0.00% 2020/07/04 Hora 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 44.84 - 44.84 44.84 0.00 0.00% 2020/07/04 Hora 22:01
iShares Euro Government Bond 5-7Yr UCITS 147.06 - 147.06 147.06 0.00 0.00% 2020/07/04 Hora 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12433 - 12433 12433 0.00 0.00% 2020/07/04 Hora 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/07/04 Hora 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.16 - 88.16 88.16 0.00 0.00% 2020/07/04 Hora 22:01
WisdomTree India Earnings Inc 1301.75 - 1301.75 1306.39 0.00 0.00% 2020/07/03 Hora 20:31
iShares MSCI Mexico Capped UCITS 80.8 - 80.8 81.03 0.00 0.00% 2020/07/03 Hora 20:31
1114.5 - 1114.5 1121.72 0.00 0.00% 2020/07/03 Hora 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6154.5 - 6154.5 6211.1 0.00 0.00% 2020/07/03 Hora 20:31
Source JPX-Nikkei 400 145.9 - 145.9 146.27 0.00 0.00% 2020/07/03 Hora 20:31
Boost S&P 500 3X Short Daily 128.45 - 126.2 128.45 0.00 0.00% 2020/07/03 Hora 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.74 - 3.74 3.75 0.00 0.00% 2020/07/03 Hora 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.37 - 5.37 5.42 0.00 0.00% 2020/07/03 Hora 20:31
iShares Global Aggregate Bond Hedged Acc 5.343 - 5.343 5.343 0.00 0.00% 2020/07/03 Hora 16:31
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Hora 18:31
SG DAX X5 Daily Long GBP 21.71 - 21.71 21.71 0.00 0.00% 2020/07/02 Hora 12:31
SG Gold X5 Daily Long USD 208.9 - 208.9 208.9 0.00 0.00% 2020/07/01 Hora 14:31
SG S&P X5 Daily Short GBP 7.05 - 7.05 7.12 0.00 0.00% 2020/07/01 Hora 14:31
ETFS Long EUR Short USD 32.7 - 32.7 32.7 0.00 0.00% 2020/06/29 Hora 20:31
SG Gold X5 Daily Short GBP 16.19 - 16.19 16.19 0.00 0.00% 2020/06/27 Hora 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 Hora 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 Hora 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Hora 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Hora 22:01
SG DAX X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 Hora 22:01
SG FTSE X3 Daily Long GBP 57.9 - 57.9 57.9 0.00 0.00% 2020/06/27 Hora 22:01
SG S&P X5 Daily Short USD 7.21 - 7.21 7.21 0.00 0.00% 2020/06/27 Hora 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Hora 22:01
SG Euro Stoxx X5 Daily Long EUR 24.68 - 24.68 24.68 0.00 0.00% 2020/06/27 Hora 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Hora 22:01
SG Euro Stoxx X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 Hora 22:01
SG Natural Gas X3 Daily Long USD 1.26 - 1.26 1.26 0.00 0.00% 2020/06/27 Hora 22:01
SG Natural Gas X5 Daily Long GBP 0.25 - 0.25 0.25 0.00 0.00% 2020/06/27 Hora 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/06/27 Hora 22:01
SG S&P X3 Daily Short USD 32.8 - 31.7 32.8 0.00 0.00% 2020/06/26 Hora 20:31
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 Hora 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 Hora 20:31
SG WTI X5 Daily Long GBP 0.5 - 0.5 0.5 0.00 0.00% 2020/06/26 Hora 15:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/06/26 Hora 12:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Hora 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Hora 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Hora 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Hora 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Hora 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Hora 20:04
SG FTSE 100 X5 Daily Long 22.53 - 22.53 22.53 0.00 0.00% 2020/06/24 Hora 13:07
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Hora 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Hora 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Hora 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Hora 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Hora 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Hora 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Hora 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Hora 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Hora 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Hora 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Hora 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Hora 20:31
iShares STOXX Europe 600 Construction & Materials 46.795 - 46.795 46.795 0.00 0.00% 2020/06/08 Hora 17:31
iShares MSCI EMU Mid Cap UCITS 39.86 - 39.86 39.86 0.00 0.00% 2020/06/05 Hora 15:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Hora 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Hora 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Hora 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Hora 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Hora 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Hora 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Hora 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Hora 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Hora 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Hora 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Hora 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Hora 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Hora 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Hora 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Hora 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Hora 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Hora 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Hora 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Hora 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Hora 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Hora 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Hora 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Hora 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Hora 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Hora 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Hora 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Hora 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Hora 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Hora 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Hora 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Hora 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Hora 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Hora 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Hora 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Hora 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Hora 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Hora 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Hora 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Hora 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Hora 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Hora 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Hora 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Hora 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Hora 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Hora 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Hora 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Hora 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Hora 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Hora 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Hora 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Hora 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Hora 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Hora 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Hora 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Hora 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Hora 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Hora 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Hora 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Hora 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Hora 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Hora 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Hora 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Hora 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Hora 0:00