TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3043
Live Rate
0 (0.05%)
Cambio
17 February 2020
Hora 13:37:14
0 (0.98%)
Cambio / 3 meses
0 (7.33%)
Cambio / 6 meses
0 (0.91%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambio
6 February 2020
Hora 17:01:53
2 (7.41%)
Cambio / 3 meses
1 (3.33%)
Cambio / 6 meses
5 (20.83%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 UCITS 260.39 260.58 260.39 260.58 0.56 0.22% 2020/02/17 Hora 13:32
DB Physical Rhodium 945 937.5 930 945 22.02 2.39% 2020/02/17 Hora 13:32
HSBC MSCI USA UCITS 2493.6 2496.7 2493.6 2496.7 7.60 0.31% 2020/02/17 Hora 13:32
iShares $ Tips UCITS 171.69 172.05 171.66 172.05 0.29 0.17% 2020/02/17 Hora 13:32
Source S&P 500 UCITS 621.14 621.17 620.82 621.22 2.14 0.35% 2020/02/17 Hora 13:32
Source S&P 500 UCITS 47607 47638.5 47607 47638.5 94.50 0.20% 2020/02/17 Hora 13:32
DB Physical Palladium 231.42 - 231.42 231.42 1.01 0.44% 2020/02/17 Hora 13:32
db x-trackers Nifty 50 12640.2 - 12640.2 12640.2 45.80 0.36% 2020/02/17 Hora 13:32
ETFS Physical Platinum 90.94 90.97 90.94 91 0.28 0.31% 2020/02/17 Hora 13:32
HSBC MSCI Russia Capped 13.31 13.32 13.31 13.32 0.06 0.45% 2020/02/17 Hora 13:32
iShares Global Water UCITS 51.55 51.5 51.5 51.61 0.06 0.12% 2020/02/17 Hora 13:32
iShares Edge S&P 500 Min Vol 5079 5082.4 5077 5082.4 11.50 0.23% 2020/02/17 Hora 13:32
iShares MSCI Korea UCITS Dist 3409.5 3417.8 3409.5 3417.8 0.00 0.00% 2020/02/17 Hora 13:32
Boost Copper 3x Leverage Daily 10.04 - 10.04 10.04 0.33 3.40% 2020/02/17 Hora 13:32
HSBC MSCI AC Far East ex Japan 48.9 - 48.9 48.9 0.20 0.41% 2020/02/17 Hora 13:32
UBS ETF MSCI EMU UCITS EUR A-dis 11148 11142 11142 11148 1.00 0.01% 2020/02/17 Hora 13:32
iShares MSCI Russia Adr/Gdr UCITS 11240 11271 11240 11271 22.50 0.20% 2020/02/17 Hora 13:32
iShares Global Corporate Bond UCITS 78.97 78.62 78.62 78.97 0.01 0.01% 2020/02/17 Hora 13:32
iShares $ Treasury Bond 7-10Yr UCITS 159.78 - 159.55 159.78 0.06 0.04% 2020/02/17 Hora 13:32
iShares MSCI World Size Factor UCITS 2779.2 2779 2778 2779.2 2.80 0.10% 2020/02/17 Hora 13:32
iShares European Property Yield UCITS 4087.2 4106.5 4073.2 4106.5 9.30 0.23% 2020/02/17 Hora 13:32
iShares MSCI Japan Small Cap UCITS Dist 3065.5 - 3065.5 3065.5 35.50 1.16% 2020/02/17 Hora 13:32
iShares MSCI Eastern Europe Capped UCITS 2047.5 - 2047.5 2047.5 20.00 0.99% 2020/02/17 Hora 13:32
PowerShares FTSE RAFI All-World 3000 UCITS 1593.64 - 1593.64 1593.64 3.14 0.20% 2020/02/17 Hora 13:32
Lyxor UCITS MSCI World Health Care TR C-USD 380.35 - 380.35 380.35 1.06 0.28% 2020/02/17 Hora 13:32
iShares Global High Yield Corporate Bond UCITS 97.18 97.17 97.17 97.18 0.07 0.07% 2020/02/17 Hora 13:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8882 8889 8878.5 8889 12.00 0.14% 2020/02/17 Hora 13:32
PIMCO Short-Term High Yield Corporate Bond Source 100.75 100.85 100.75 100.85 0.38 0.38% 2020/02/17 Hora 13:32
iShares Global Inflation Linked Government Bond UC 167.16 167.29 167.16 167.3 0.06 0.04% 2020/02/17 Hora 13:32
iShares Global Inflation Linked Government Bond UC 128.31 127.92 127.92 128.31 0.04 0.03% 2020/02/17 Hora 13:32
PIMCO Emerging Markets Advantage Local Bond Source 108.39 - 108.39 108.39 0.50 0.46% 2020/02/17 Hora 13:32
ETFS Cocoa 3.05 - 3.05 3.05 0.02 0.59% 2020/02/17 Hora 13:32
Source FTSE 250 UCITS 16294 16313.5 16294 16313.5 33.00 0.20% 2020/02/17 Hora 13:32
ETFS Leveraged Gold ETC 52.85 52.73 52.73 52.85 0.04 0.08% 2020/02/17 Hora 13:32
iShares Nasdaq 100 UCITS 41631 41630 41580 41631 151.00 0.36% 2020/02/17 Hora 13:32
iShares MSCI Canada UCITS 10951.2 10973.2 10951.2 10973.2 0.20 0.00% 2020/02/17 Hora 13:32
iShares MSCI Poland UCITS 18.74 18.8 18.74 18.8 0.00 0.00% 2020/02/17 Hora 13:32
Amundi ETF MSCI China UCITS 302.95 - 302.95 302.95 5.05 1.70% 2020/02/17 Hora 13:32
Lyxor UCITS Iboxx GBP Gilts 14574.9 14545.9 14525.6 14574.9 0.60 0.00% 2020/02/17 Hora 13:32
iShares China Large Cap UCITS 9384.4 9409.1 9384.4 9409.1 69.90 0.75% 2020/02/17 Hora 13:32
VanEck Vectors Gold Miners UK 30 29.93 29.93 30 0.11 0.37% 2020/02/17 Hora 13:32
Boost Palladium 1X Short Daily 16.75 - 16.75 16.75 0.29 1.73% 2020/02/17 Hora 13:32
Vanguard FTSE Developed Europe 36.56 36.59 36.56 36.59 0.07 0.19% 2020/02/17 Hora 13:32
iShares US Property Yield UCITS 2488 2490 2488 2490 3.50 0.14% 2020/02/17 Hora 13:32
ETFS Battery Value Chain GO UCITS 727.3 725.9 725.9 727.4 2.45 0.34% 2020/02/17 Hora 13:32
SPDR MSCI World Health Care UCITS 45.08 45.16 45.08 45.16 0.10 0.22% 2020/02/17 Hora 13:32
iShares MSCI EM Minimum Volatility 29.59 29.7 29.59 29.7 0.06 0.20% 2020/02/17 Hora 13:32
iShares Asia Pacific Dividend UCITS 2021.5 2026.5 2020 2027.5 8.50 0.42% 2020/02/17 Hora 13:32
iShares MSCI World GBP Hedged UCITS 6243 6252 6239.5 6252 12.50 0.20% 2020/02/17 Hora 13:32
db x-trackers MSCI Brazil UCITS DR 1C 4032.2 - 4032.2 4032.2 0.20 0.00% 2020/02/17 Hora 13:32
Lyxor US TIPS DR Monthly Hedged D-GBP 105.04 - 105.04 105.04 0.07 0.07% 2020/02/17 Hora 13:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 49.42 49.45 49.42 49.45 0.12 0.24% 2020/02/17 Hora 13:32
iShares EURO Total Market Growth Large UCITS 3624 - 3624 3624 9.80 0.27% 2020/02/17 Hora 13:32
First Trust Indxx Innovative Transaction&Process 24.45 - 24.45 24.45 0.13 0.53% 2020/02/17 Hora 13:32
ETFS Physical Gold 150.31 150.28 150.23 150.35 0.11 0.07% 2020/02/17 Hora 13:32
ETFS Physical Palladium 230.2 227.85 227.85 230.2 3.37 1.49% 2020/02/17 Hora 13:32
Vanguard FTSE Dev World 54.85 54.83 54.83 54.85 0.13 0.24% 2020/02/17 Hora 13:32
iShares Physical Platinum 1077.47 - 1077.47 1077.47 4.47 0.42% 2020/02/17 Hora 13:32
db x-trackers MSCI EMU DR 2C 2424.5 2419.3 2419.3 2425 5.30 0.22% 2020/02/17 Hora 13:32
iShares MSCI World UCITS Dist 51.84 51.86 51.84 51.86 0.12 0.23% 2020/02/17 Hora 13:32
Vanguard FTSE Dev Europe x UK 27.5 27.56 27.5 27.56 0.01 0.04% 2020/02/17 Hora 13:32
iShares Global Corp Bnd EUR Hdg 106.85 - 106.85 106.85 0.22 0.21% 2020/02/17 Hora 13:32
PowerShares EQQQ Nasdaq-100 UCITS 18151 18156.3 18132.7 18159.3 56.50 0.31% 2020/02/17 Hora 13:32
iShares $ TIPS 0-5 Dist Share Class 377.9 378.4 377.9 378.4 0.58 0.15% 2020/02/17 Hora 13:32
iShares MSCI Emerging Markets Asia UCITS 157.07 157.38 157.07 157.38 0.79 0.51% 2020/02/17 Hora 13:32
iShares MSCI Emerging Markets UCITS Dist 3270.7 3273.7 3270.7 3273.7 13.30 0.41% 2020/02/17 Hora 13:32
db x-trackers II Global Sovereign GBP UCITS 2857 2860 2857 2860 2.50 0.09% 2020/02/17 Hora 13:32
Vanguard FTSE Emerging Markets UCITS USD Inc 60.64 61.01 60.64 61.01 0.41 0.68% 2020/02/17 Hora 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.67 96.79 96.67 96.79 0.00 0.00% 2020/02/17 Hora 13:32
HSBC FTSE 100 UCITS 7357.7 7364 7357.7 7374 18.70 0.25% 2020/02/17 Hora 13:32
iShares Physical Silver 1318 1317.5 1316 1318 2.75 0.21% 2020/02/17 Hora 13:32
Vanguard FTSE Japan USD 23.66 23.7 23.66 23.7 0.11 0.46% 2020/02/17 Hora 13:32
Boost WTI Oil 3X Short Daily 15.09 15.08 15.08 15.09 0.09 0.60% 2020/02/17 Hora 13:32
iShares Edge MSCI World MF GBp 7.6 - 7.6 7.6 0.02 0.26% 2020/02/17 Hora 13:32
CSOP Source FTSE China A50 UCITS 22.82 - 22.82 22.82 0.34 1.51% 2020/02/17 Hora 13:32
iShares $ Treasury Bond 1-3Yr UCITS 133.45 133.44 133.44 133.45 0.03 0.02% 2020/02/17 Hora 13:32
PowerShares SP 500 High Dividend FR 2531 2534 2531 2534 0.50 0.02% 2020/02/17 Hora 13:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.17 9.19 9.17 9.19 0.01 0.11% 2020/02/17 Hora 13:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.43 134.47 134.35 134.47 0.07 0.05% 2020/02/17 Hora 13:32
VanEck Vectors Morningstar US Wide Moat 40.85 40.93 40.81 40.93 0.18 0.44% 2020/02/17 Hora 13:32
db x-trackers MSCI World Info Tech DR 1C 40.18 40.28 40.17 40.28 0.20 0.50% 2020/02/17 Hora 13:32
SPDR S&P Global Dividend Aristocrats UCITS 27.66 - 27.66 27.69 0.03 0.11% 2020/02/17 Hora 13:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4289.5 4286.9 4284.1 4289.5 2.50 0.06% 2020/02/17 Hora 13:32
Vanguard USD Corp Bd 43.32 43.3 43.07 43.32 0.02 0.05% 2020/02/17 Hora 13:32
iShares Nasdaq 100 UCITS 542.69 542.65 542.6 543.07 2.30 0.43% 2020/02/17 Hora 13:32
iShares MSCI Japan UCITS Dist 1130.75 1131.51 1128.75 1131.51 4.50 0.40% 2020/02/17 Hora 13:32
Vanguard FTSE Developed Europe 28.06 28.07 28.03 28.11 0.02 0.07% 2020/02/17 Hora 13:32
iShares Edge MSCI World Min Vol 54.81 54.78 54.78 54.81 0.07 0.13% 2020/02/17 Hora 13:32
iShares GBP Ultrashort Bond GBP 100.54 - 100.46 100.56 0.01 0.01% 2020/02/17 Hora 13:32
iShares Global Infrastructure UCITS 2486.5 - 2485.5 2486.5 2.00 0.08% 2020/02/17 Hora 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.98 107.08 106.88 107.1 0.08 0.07% 2020/02/17 Hora 13:32
iShares MSCI World Momentum Factor UCITS 49.27 49.29 49.27 49.36 0.04 0.08% 2020/02/17 Hora 13:32
Franklin FTSE India UCITS 25.16 25.3 25.16 25.3 0.16 0.64% 2020/02/17 Hora 13:32
iShares Core S&P 500 UCITS 25884.4 25874.6 25864.4 25900.4 57.40 0.22% 2020/02/17 Hora 13:32
iShares FTSE 100 UCITS Acc 12186 12214 12182 12214 36.00 0.30% 2020/02/17 Hora 13:32
iShares Global Water UCITS 3952 3949 3949 3958.6 1.00 0.03% 2020/02/17 Hora 13:32
Vanguard Global Value Factor 25.86 25.81 25.81 25.86 0.04 0.15% 2020/02/17 Hora 13:32
iShares Core EUR Corp Bond Acc 5.33 5.34 5.32 5.34 0.00 0.00% 2020/02/17 Hora 13:32
iShares MSCI Japan Hedged UCITS 37.86 37.74 37.74 37.86 0.10 0.26% 2020/02/17 Hora 13:32
Vanguard FTSE 100 UCITS GBP Acc 31.84 31.86 31.84 31.86 0.10 0.32% 2020/02/17 Hora 13:32
iShares S&P 500 GBP Hedged UCITS 7802 7794 7794 7802 28.00 0.36% 2020/02/17 Hora 13:32
iShares MSCI Japan GBP Hedged UCITS 59.75 59.71 59.71 59.75 0.13 0.22% 2020/02/17 Hora 13:32
iShares Core GBP Corporate Bond UCITS 154.57 154.53 154.45 154.7 0.24 0.16% 2020/02/17 Hora 13:32
iShares Emerging Markets Dividend UCITS 21.48 21.57 21.48 21.57 0.02 0.09% 2020/02/17 Hora 13:32
iShares Core MSCI Pacific ex Japan UCITS 12118 12113.9 12094.3 12130 21.50 0.18% 2020/02/17 Hora 13:32
DB Physical Gold 153.75 153.63 153.63 153.81 0.16 0.10% 2020/02/17 Hora 13:32
ETFS Physical Gold 11528 11533.2 11519 11533.2 19.50 0.17% 2020/02/17 Hora 13:32
ETFS Physical Silver 1281.45 1277.09 1277.09 1281.45 1.94 0.15% 2020/02/17 Hora 13:32
iShares Edge S&P 500 Min Vol 66.23 66.27 66.18 66.27 0.33 0.50% 2020/02/17 Hora 13:32
1022 1021 1021 1022 7.25 0.71% 2020/02/17 Hora 13:32
iShares S&P SmallCap 600 UCITS 5202.2 5198 5198 5207 9.30 0.18% 2020/02/17 Hora 13:32
iShares Edge MSCI World Min Vol 4205.3 4202.8 4198.4 4205.3 3.30 0.08% 2020/02/17 Hora 13:32
Boost FTSE 100 3x Leverage Daily 23935 24000 23935 24116.6 152.00 0.64% 2020/02/17 Hora 13:32
SPDR S&P UK Dividend Aristocrats 13 13.01 13 13.04 0.03 0.23% 2020/02/17 Hora 13:32
db x-trackers Nikkei 225 UCITS DR 1703.94 1703.02 1703.02 1704 5.56 0.33% 2020/02/17 Hora 13:32
ETFX DAXGlobal Gold Mining GO UCITS 28.97 28.9 28.9 28.97 0.06 0.21% 2020/02/17 Hora 13:32
iShares Listed Private Equity UCITS 1942.5 1947 1940.66 1947 8.00 0.41% 2020/02/17 Hora 13:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2039 2040.5 2038 2042 1.20 0.06% 2020/02/17 Hora 13:32
iShares MSCI World Quality Factor UCITS 3265.1 3266.8 3262 3267.3 7.10 0.22% 2020/02/17 Hora 13:32
iShares MSCI World Momentum Factor UCITS 3780.9 3780 3776.8 3788 9.40 0.25% 2020/02/17 Hora 13:32
iShares S&P Commodity Producers Oil and Gas UCITS 1078.6 1079.53 1078.6 1079.53 2.90 0.27% 2020/02/17 Hora 13:32
iShares Core S&P 500 UCITS 337.65 337.54 337.5 337.65 1.13 0.34% 2020/02/17 Hora 13:32
iShares Core FTSE 100 UCITS 9.57 9.58 9.57 9.58 0.03 0.31% 2020/02/17 Hora 13:32
iShares UK Gilts 0-5Yr UCITS 133.28 133.32 133.25 133.32 0.00 0.00% 2020/02/17 Hora 13:32
Source Physical Gold P Certs 153.34 153.32 153.3 153.41 0.10 0.07% 2020/02/17 Hora 13:32
iShares $ Corporate Bond UCITS 126.03 125.83 125.83 126.03 0.16 0.13% 2020/02/17 Hora 13:32
iShares GBP-Linked Gilts UCITS 19.24 - 19.18 19.24 0.01 0.05% 2020/02/17 Hora 13:32
iShares EURO STOXX 50 UCITS Dist 3237 3238.8 3237 3238.8 0.50 0.02% 2020/02/17 Hora 13:32
db x-trackers MSCI Wd Health Care 38.92 2986.94 2986.94 38.92 0.11 0.28% 2020/02/17 Hora 13:32
Vanguard FTSE All-World High Div Yld 44.2 44.24 44.15 44.24 0.10 0.23% 2020/02/17 Hora 13:32
Vanguard FTSE All-World UCITS USD Inc 73.61 73.55 73.51 73.61 0.19 0.26% 2020/02/17 Hora 13:32
iShares $ High Yield Corporate Bond UCITS 104.48 104.54 104.48 104.54 0.00 0.00% 2020/02/17 Hora 13:32
ETFX Longer Dated All Commodities GO UCITS 13.46 13.41 13.41 13.48 0.04 0.30% 2020/02/17 Hora 13:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.8 115.82 115.75 115.82 0.21 0.18% 2020/02/17 Hora 13:32
SPDR FTSE UK All Share 54.11 54.14 54.09 54.15 0.16 0.30% 2020/02/17 Hora 13:32
iShares UK Property UCITS 663.8 664.7 661.57 666.8 4.50 0.68% 2020/02/17 Hora 13:32
ETFS Brent Oil 1 Month USD 28.03 28.14 28.03 28.14 0.01 0.04% 2020/02/17 Hora 13:32
iShares MSCI Europe Ex UK GBP 580.6 - 580.6 580.6 1.05 0.18% 2020/02/17 Hora 13:32
ETFS 5x Short EUR Long GBP ETC 1397 - 1397 1397 4.00 0.29% 2020/02/17 Hora 13:32
Fidelity US Quality Income Inc 549.45 - 549.2 549.45 1.95 0.36% 2020/02/17 Hora 13:32
iShares Corp Bond Int Rate Hgd 76.49 - 76.49 76.49 0.09 0.12% 2020/02/17 Hora 13:32
iShares MSCI Europe ex-UK UCITS 3001.9 3000.6 2998.8 3006 1.40 0.05% 2020/02/17 Hora 13:32
Solutions Ise Cyber Security Go 1361.08 1365 1361.08 1365 1.67 0.12% 2020/02/17 Hora 13:32
iShares S&P Gold Producers UCITS 12.36 12.34 12.34 12.37 0.01 0.08% 2020/02/17 Hora 13:32
iShares S&P Gold Producers UCITS 948.31 949.5 946.59 949.5 0.69 0.07% 2020/02/17 Hora 13:32
db x-trackers MSCI China UCITS DR 1C 1488 1488.72 1488 1489.45 16.25 1.10% 2020/02/17 Hora 13:32
iShares Core FTSE 100 USD Hedged Acc 5.62 5.63 5.62 5.64 0.02 0.36% 2020/02/17 Hora 13:32
iShares Global Government Bond UCITS 111.73 111.74 111.73 111.87 0.08 0.07% 2020/02/17 Hora 13:32
Vanguard FTSE All-World High Div Yld 57.52 57.53 57.52 57.53 0.00 0.00% 2020/02/17 Hora 13:32
SSgA SPDR S&P US Dividend Aristocrats 46.22 46.18 46.18 46.22 0.10 0.22% 2020/02/17 Hora 13:32
SSgA SPDR S&P US Dividend Aristocrats 60.25 60.24 60.24 60.26 0.15 0.25% 2020/02/17 Hora 13:32
iShares MSCI AC Far East ex-Japan UCITS 57.04 57.1 57 57.1 0.40 0.71% 2020/02/17 Hora 13:32
iShares MSCI World Quality Factor UCITS 42.6 42.61 42.59 42.61 0.07 0.16% 2020/02/17 Hora 13:32
SSgA SPDR S&P Euro Dividend Aristocrats 21 21.02 21 21.02 0.05 0.24% 2020/02/17 Hora 13:32
iShares Developed Markets Property Yield UCITS 2240.7 2237.5 2237 2240.7 5.70 0.26% 2020/02/17 Hora 13:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.58 5.61 5.58 5.61 0.01 0.18% 2020/02/17 Hora 13:32
Uk Gilt UCITS 24.76 - 24.74 24.77 0.01 0.04% 2020/02/17 Hora 13:32
UBS MSCI EMU A-dis 1096.2 - 1096.2 1096.2 0.20 0.02% 2020/02/17 Hora 13:32
iShares Digitalisation Acc 7.43 7.45 7.43 7.45 0.01 0.13% 2020/02/17 Hora 13:32
iShares S&P 500 UCITS Dist 33.82 33.83 33.81 33.83 0.12 0.36% 2020/02/17 Hora 13:32
iShares MSCI World UCITS Dist 3973 3974 3970 3974 5.00 0.13% 2020/02/17 Hora 13:32
iShares Corp Bond Int Rate Hgd 99.77 100.15 100 99.77 0.02 0.02% 2020/02/17 Hora 13:32
L&G Artificial Intelligence UCITS 898.2 898.4 897.6 898.4 1.00 0.11% 2020/02/17 Hora 13:32
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.01 0.19% 2020/02/17 Hora 13:32
HSBC MSCI China UCITS 672.86 672.82 672.5 673.75 7.48 1.12% 2020/02/17 Hora 13:32
iShares Physical Gold 2372.5 2369 2369 2372.5 2.50 0.11% 2020/02/17 Hora 13:32
db x-trackers FTSE 100 DR 1C 956.2 956 956 956.5 2.85 0.30% 2020/02/17 Hora 13:32
Vanguard S&P 500 UCITS USD Inc 64.45 64.41 64.41 64.47 0.21 0.33% 2020/02/17 Hora 13:32
Vanguard S&P 500 UCITS USD Inc 49.44 49.42 49.38 49.44 0.13 0.26% 2020/02/17 Hora 13:32
Solutions Ise Cyber Security Go 17.8 - 17.79 17.8 0.05 0.28% 2020/02/17 Hora 13:32
iShares Fallen Angels HY Corp Bnd 5.55 5.57 5.55 5.57 0.01 0.18% 2020/02/17 Hora 13:32
ETFS Commodity Securities Brent Crude 27.4 27.47 27.4 27.47 0.05 0.18% 2020/02/17 Hora 13:32
db x-trackers FTSE 100 UCITS DR Income 782 - 782 782 2.00 0.26% 2020/02/17 Hora 13:32
iShares Core MSCI Emerging Markets IMI UCITS 2303.1 2304.4 2302.4 2306.2 9.10 0.40% 2020/02/17 Hora 13:32
iShares Core MSCI World UCITS GBP Hedged (Dist) 632.5 633.23 632.5 633.23 1.50 0.24% 2020/02/17 Hora 13:32
Vanguard FTSE 250 34.36 34.42 34.36 34.43 0.02 0.06% 2020/02/17 Hora 13:32
iShares FTSE 250 UCITS 2077.8 2079.5 2077.8 2081 2.30 0.11% 2020/02/17 Hora 13:32
Vanguard FTSE Japan USD 30.83 - 30.83 30.88 0.15 0.49% 2020/02/17 Hora 13:32
iShares UK Dividend UCITS 801.53 802.4 801.53 802.79 0.83 0.10% 2020/02/17 Hora 13:32
iShares S&P 500 UCITS Dist 2594 2593.5 2592 2594.7 6.40 0.25% 2020/02/17 Hora 13:32
iShares Core MSCI World UCITS 65.37 65.35 65.34 65.39 0.15 0.23% 2020/02/17 Hora 13:32
iShares S&P 500 USD Info Tech 12.82 12.81 12.8 12.82 0.07 0.55% 2020/02/17 Hora 13:32
Boost Silver 3X Leverage Daily 2.6 2.599 2.599 2.6 0.02 0.85% 2020/02/17 Hora 13:32
iShares MSCI China A UCITS USD 4.44 4.45 4.44 4.45 0.10 2.30% 2020/02/17 Hora 13:32
iShares Global Clean Energy UCITS 591.5 590.54 590.54 591.5 0.25 0.04% 2020/02/17 Hora 13:32
ETFX FTSE 100 Super Short Strategy 2x GBP 671.3 667.51 667.51 671.3 3.00 0.45% 2020/02/17 Hora 13:32
iShares Core MSCI Emerging Markets IMI UCITS 30.06 - 30.03 30.08 0.18 0.60% 2020/02/17 Hora 13:32
iShares Core FTSE 100 UCITS 734.39 735.17 734.3 735.88 1.99 0.27% 2020/02/17 Hora 13:32
iShares $ High Yield Corp Bond Acc Share Class 5.79 - 5.79 5.79 0.01 0.17% 2020/02/17 Hora 13:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.194 91.651 0.01 0.59% 2020/02/17 Hora 13:32
iShares Core DAX UCITS 117.8 117.88 117.8 118.02 0.14 0.12% 2020/02/17 Hora 13:02
SG S&P X5 Daily Long GBP 176.69 - 176.69 176.69 1.97 1.13% 2020/02/17 Hora 13:02
iShares MSCI USA Islamic UCITS 3663 3664 3663 3664 8.00 0.22% 2020/02/17 Hora 13:02
iShares MSCI Europe Mid Cap Acc 6.09 6.14 6.09 6.14 0.01 0.16% 2020/02/17 Hora 13:02
db xtrackers II iBoxx US Treasurie 229.44 228.87 228.87 229.44 0.14 0.06% 2020/02/17 Hora 13:02
db x-trackers Russell 2000 UCITS GB 237.24 - 237.24 237.24 0.28 0.12% 2020/02/17 Hora 13:02
iShares Global Timber & Forestry UCITS 1815 1810 1810 1815 0.50 0.03% 2020/02/17 Hora 13:02
UBS Barclays US Liquid Corp hedged GBP 1741.62 - 1741.62 1741.62 3.37 0.19% 2020/02/17 Hora 13:02
db x-trackers LPX MM Private Equity UCITS 6112 - 6112 6112 5.50 0.09% 2020/02/17 Hora 13:02
db x-trackers MSCI Russia Capped UCITS 1C 2903 2907 2903 2907 5.00 0.17% 2020/02/17 Hora 13:02
db x-trackers STOXX Europe 600 UCITS DR 1C 7821 - 7821 7821 7.00 0.09% 2020/02/17 Hora 13:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 820.71 820.39 820.39 820.71 1.23 0.15% 2020/02/17 Hora 13:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 2576 25.65 25.65 2576 2550.24 9900.00% 2020/02/17 Hora 13:02
ETFS Precious Metals 19.08 - 19.08 19.08 0.02 0.10% 2020/02/17 Hora 13:02
Source MSCI USA UCITS 91.49 - 91.49 91.49 0.28 0.31% 2020/02/17 Hora 13:02
SG WTI X5 Daily Long GBP 5.35 5.39 5.35 5.39 0.02 0.38% 2020/02/17 Hora 13:02
VanEck Junior Gold Miners 34.5 34.27 34.27 34.5 0.06 0.17% 2020/02/17 Hora 13:02
ETFX FTSE 100 Leveraged 2X 32920.3 32954.7 32920.3 33070.3 230.30 0.70% 2020/02/17 Hora 13:02
iShares MSCI UK Small Cap UCITS 23769 23733.9 23733.9 23769 64.00 0.27% 2020/02/17 Hora 13:02
iShares Edge MSCI USA Value Factor 7.51 7.52 7.51 7.52 0.01 0.13% 2020/02/17 Hora 13:02
iShares Asia Pacific Dividend UCITS 26.52 - 26.52 26.52 0.11 0.42% 2020/02/17 Hora 13:02
iShares MSCI World EUR Hedged UCITS 59.31 59.53 59.31 59.53 0.14 0.24% 2020/02/17 Hora 13:02
4805.6 - 4805.6 4805.6 25.40 0.53% 2020/02/17 Hora 13:02
db x-trackers MSCI USA Health Care DR 41.96 - 41.96 41.96 0.09 0.21% 2020/02/17 Hora 13:02
1644.33 1645 1644.33 1648.62 6.08 0.37% 2020/02/17 Hora 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.64 111.51 111.51 111.64 0.03 0.03% 2020/02/17 Hora 13:02
iShares MSCI Emerging Markets UCITS Acc 2753.4 2755.8 2753.4 2755.8 8.90 0.32% 2020/02/17 Hora 13:02
SSgA SPDR S&P Emerging Markets Dividend 11.93 - 11.93 11.93 0.02 0.17% 2020/02/17 Hora 13:02
iShares Euro Government Bond 15-30Yr UCITS 229.72 229.98 228.93 229.98 0.25 0.11% 2020/02/17 Hora 13:02
Source Utilities S&P US Select Sector UCITS 435.02 - 435.02 435.02 1.54 0.36% 2020/02/17 Hora 13:02
iShares Emerging Markets Infrastructure UCITS 1602.5 1610.5 1602.5 1610.5 0.50 0.03% 2020/02/17 Hora 13:02
iShares GBP Corporate Bond ex-Financials UCITS 134.42 134.58 134.42 134.58 0.19 0.14% 2020/02/17 Hora 13:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20075 19987.5 19987.5 20075 32.50 0.16% 2020/02/17 Hora 13:02
db x-trackers MSCI World Consumer Staples DR 1C 38.77 38.79 38.77 38.79 0.15 0.39% 2020/02/17 Hora 13:02
db x-trackers II iBoxx Global Inflation-Linked UCI 2667.8 - 2667.8 2667.8 0.80 0.03% 2020/02/17 Hora 13:02
iShares Dow Jones Global Sustainability Screened U 3634 3643 3632 3643 5.00 0.14% 2020/02/17 Hora 13:02
ETFS WTI 2Mth 18.44 18.48 18.44 18.48 0.05 0.27% 2020/02/17 Hora 13:02
HSBC FTSE 250 UCITS 2074.2 2082.3 2074.2 2082.3 5.40 0.26% 2020/02/17 Hora 13:02
ETFS Physical Silver 16.7 - 16.68 16.7 0.03 0.18% 2020/02/17 Hora 13:02
iShares $ Tips UCITS 223.9 224.04 223.86 224.04 0.30 0.13% 2020/02/17 Hora 13:02
iShares MSCI UK UCITS 11228 11242 11224.2 11242 30.00 0.27% 2020/02/17 Hora 13:02
Vanguard Euro STOXX 50 22.21 22.27 22.21 22.27 0.00 0.00% 2020/02/17 Hora 13:02
iShares MSCI Turkey UCITS 17.06 - 17.06 17.06 0.12 0.71% 2020/02/17 Hora 13:02
Vanguard S&P 500 UCITS Acc 60.5 - 60.5 60.5 0.17 0.28% 2020/02/17 Hora 13:02
DB Physical Gold GBP Hedged 874 - 874 874 0.38 0.04% 2020/02/17 Hora 13:02
iShares EURO Dividend UCITS 1897.95 1897.89 1897.89 1898 3.95 0.21% 2020/02/17 Hora 13:02
Vanguard FTSE North America 64.12 64.25 64.12 64.25 0.02 0.03% 2020/02/17 Hora 13:02
WisdomTree UK Equity Income 549.1 549.88 549.1 549.88 2.45 0.45% 2020/02/17 Hora 13:02
db x-trackers Russell Midcap 27.79 27.8 27.79 27.8 0.08 0.29% 2020/02/17 Hora 13:02
ETFS Gold Bullion Securities 148.14 147.99 147.99 148.14 0.05 0.03% 2020/02/17 Hora 13:02
iShares OMX Stockholm Capped 460.1 460.6 460.1 460.6 0.80 0.17% 2020/02/17 Hora 13:02
iShares MSCI Europe UCITS Dist 2221 2225.4 2221 2225.6 2.50 0.11% 2020/02/17 Hora 13:02
iShares S&P 500 USD Financials 640.54 641 640.54 641 0.21 0.03% 2020/02/17 Hora 13:02
KraneShares CSI China Internet 32.95 32.98 32.95 32.98 0.31 0.95% 2020/02/17 Hora 13:02
db x-trackers FTSE 250 UCITS DR 2189.1 2191 2189.1 2191 5.30 0.24% 2020/02/17 Hora 13:02
Source KBW NASDAQ Fintech UCITS 38.22 38.23 38.22 38.23 0.19 0.50% 2020/02/17 Hora 13:02
Vanguard USD EM Government Bond 40.95 40.77 40.77 40.95 0.00 0.00% 2020/02/17 Hora 13:02
iShares MSCI World Islamic UCITS 35.17 35.29 35.17 35.29 0.11 0.31% 2020/02/17 Hora 13:02
iShares Core MSCI Japan IMI UCITS 43.64 43.72 43.58 43.72 0.14 0.32% 2020/02/17 Hora 13:02
iShares Healthcare Innovation Acc 533.5 534.23 533.5 534.23 1.25 0.23% 2020/02/17 Hora 13:02
iShares MSCI Russia Adr/Gdr UCITS 146.99 - 146.99 146.99 0.74 0.51% 2020/02/17 Hora 13:02
iShares USD Treasury Bond 20+Yr DE 415.42 415.11 415.11 415.42 0.01 0.00% 2020/02/17 Hora 13:02
ETFS GBP Daily Hedged Physical Gold 881.75 881 881 881.75 0.00 0.00% 2020/02/17 Hora 13:02
iShares Global Corporate Bond UCITS 102.71 102.84 102.71 102.84 0.40 0.39% 2020/02/17 Hora 13:02
First Trust US Equity Income Class A 1882.64 1885.29 1882.64 1885.29 1.14 0.06% 2020/02/17 Hora 13:02
iShares MSCI Emerging Markets UCITS Acc 35.96 35.99 35.96 35.99 0.19 0.53% 2020/02/17 Hora 13:02
db x-trackers ShortDAX x2 Daily UCITS 1C 222.81 223.83 222.81 223.83 1.01 0.45% 2020/02/17 Hora 13:02
iShares Core MSCI Pacific ex Japan UCITS 157.84 158.06 157.84 158.06 0.36 0.23% 2020/02/17 Hora 13:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.98 63.69 63.69 63.98 0.18 0.28% 2020/02/17 Hora 13:02
ROBO-STOX Global Robotics and Automation GO UCITS 1322.1 1325.88 1322.1 1325.88 3.40 0.26% 2020/02/17 Hora 13:02
Source Morningstar US Energy Infrastructure MLP UC 41.27 41.18 41.18 41.27 0.14 0.34% 2020/02/17 Hora 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.13 72.14 72.13 72.14 0.21 0.29% 2020/02/17 Hora 13:02
HSBC S&P 500 UCITS 2606.9 2608.9 2606.9 2608.9 4.60 0.18% 2020/02/17 Hora 13:02
HSBC MSCI World UCITS 1862 1863.74 1862 1863.74 1.75 0.09% 2020/02/17 Hora 13:02
Source NASDAQ Biotech 39.31 39.26 39.26 39.32 0.12 0.31% 2020/02/17 Hora 13:02
iShares MSCI USA Dividend IQ 38.34 38.5 38.34 38.5 0.04 0.10% 2020/02/17 Hora 13:02
iShares Ageing Population Acc 6.41 6.43 6.41 6.43 0.00 0.00% 2020/02/17 Hora 13:02
iShares S&P 500 USD Info Tech 982 982.86 982 982.86 3.75 0.38% 2020/02/17 Hora 13:02
Fidelity US Quality Income Acc 582 - 582 582 0.37 0.06% 2020/02/17 Hora 13:02
iShares MSCI China A UCITS USD 340.74 340.77 340.74 340.77 8.54 2.57% 2020/02/17 Hora 13:02
iShares S&P 500 USD Health Care 590.25 - 590.25 590.25 1.25 0.21% 2020/02/17 Hora 13:02
iShares US Aggregate Bond UCITS 109.09 108.94 108.94 109.09 0.15 0.14% 2020/02/17 Hora 13:02
iShares Automation & Robotics Acc 668.25 669.5 668.25 669.5 1.38 0.21% 2020/02/17 Hora 13:02
3338 3345 3338 3345 22.00 0.66% 2020/02/17 Hora 13:02
iShares MSCI Target UK Real Estate 543.27 543.3 543.27 543.78 2.86 0.53% 2020/02/17 Hora 13:02
Vanguard FTSE Developed Asia Pacif 20.05 20.09 20.05 20.09 0.02 0.10% 2020/02/17 Hora 13:02
iShares S&P 500 Utilities Sector Acc 567.25 568 567.25 568 0.62 0.11% 2020/02/17 Hora 13:02
ETFS WTI Crude Oil 7.73 - 7.73 7.74 0.01 0.13% 2020/02/17 Hora 13:02
iShares Physical Gold 30.93 30.91 30.91 30.93 0.02 0.06% 2020/02/17 Hora 13:02
iShares Core MSCI World UCITS 5007.1 5015.9 5007.1 5015.9 2.10 0.04% 2020/02/17 Hora 13:02
Boost WTI Oil 3X Leverage Daily 30.2 29.9 29.9 30.2 0.40 1.34% 2020/02/17 Hora 13:02
Vanguard FTSE 100 UCITS GBP Inc 32.91 32.96 32.91 32.96 0.08 0.24% 2020/02/17 Hora 13:02
iShares USD Treasury Bond 20+Yr DE 5.41 5.4 5.39 5.41 0.01 0.18% 2020/02/17 Hora 13:02
iShares Core Euro Corporate Bond UCITS 135.08 135 135 135.08 0.04 0.03% 2020/02/17 Hora 13:02
iShares Global Aggregate Bond Hedged Dist 5.22 - 5.22 5.22 0.01 0.19% 2020/02/17 Hora 13:02
Xtrackers USD High Yield Corporate Bond UCITS 15.53 - 15.53 15.53 0.01 0.06% 2020/02/17 Hora 13:02
Source FTSE 100 UCITS 6620.9 - 6620.9 6620.9 29.40 0.45% 2020/02/17 Hora 12:34
HSBC MSCI EUROPE UCITS 1218.62 - 1218.62 1218.62 4.12 0.34% 2020/02/17 Hora 12:34
iShares MSCI EM Islamic 18.29 - 18.29 18.29 0.06 0.33% 2020/02/17 Hora 12:34
WisdomTree ISEQ 20 UCITS 14.56 - 14.56 14.56 0.02 0.14% 2020/02/17 Hora 12:34
SG WTI X5 Daily Short GBP 6.47 - 6.47 6.47 0.10 1.55% 2020/02/17 Hora 12:34
iShares MSCI Japan UCITS Acc 156.57 157.01 156.57 157.01 0.43 0.27% 2020/02/17 Hora 12:34
ETFS 5x Short USD Long GBP ETC 702 - 702 702 3.50 0.50% 2020/02/17 Hora 12:34
iShares Edge MSCI World MF GBp 582.52 - 582.52 582.52 0.27 0.05% 2020/02/17 Hora 12:34
iShares Global AAA-AA Govt Bnd 72.43 - 72.43 72.43 0.07 0.10% 2020/02/17 Hora 12:34
SSgA SPDR S&P 500 Low Volatility 48.87 - 48.87 48.87 0.13 0.27% 2020/02/17 Hora 12:34
iShares MSCI AC Far East ex-Japan UCITS 4372.5 - 4372.5 4372.5 21.00 0.48% 2020/02/17 Hora 12:34
First Trust Indxx Innovative Transaction&Process 1868.16 - 1868.16 1868.16 1.36 0.07% 2020/02/17 Hora 12:34
HSBC EURO STOXX 50 UCITS 3326.9 - 3326.9 3326.9 5.10 0.15% 2020/02/17 Hora 12:34
ETFS 3x Long USD Short GBP 6918 - 6918 6918 24.00 0.35% 2020/02/17 Hora 12:34
Source Bloomberg Commodity 15.89 15.95 15.89 15.95 0.00 0.00% 2020/02/17 Hora 12:34
Vanguard FTSE North America 83.87 - 83.87 83.87 0.36 0.43% 2020/02/17 Hora 12:34
iShares MSCI Australia UCITS 3019.8 - 3019.8 3019.8 10.30 0.34% 2020/02/17 Hora 12:34
Boost S&P 500 3X Leverage Daily 1025.47 - 1025.47 1025.47 10.64 1.05% 2020/02/17 Hora 12:34
SPDR Barclays Capital 1-5 Year Gilt 51.2 51.23 51.2 51.23 0.04 0.08% 2020/02/17 Hora 12:34
iShares Global Government Bond UCITS 85.66 85.7 85.66 85.7 0.13 0.15% 2020/02/17 Hora 12:34
VanEck Vectors Video Gaming and eSports UCITS 25.7 25.8 25.7 25.8 0.11 0.43% 2020/02/17 Hora 12:34
iShares Euro Inflation Linked Government Bond UCIT 185.2 185.22 185.2 185.22 0.41 0.22% 2020/02/17 Hora 12:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 82.29 - 82.29 82.29 0.09 0.11% 2020/02/17 Hora 12:34
ETFS Lev WTI Crude Oil 30.22 29.99 29.99 30.22 0.24 0.80% 2020/02/17 Hora 12:34
iShares Physical Palladium 71.39 71 71 71.39 1.58 2.26% 2020/02/17 Hora 12:34
Vanguard S&P 500 UCITS Acc 46.42 46.66 46.42 46.66 0.11 0.24% 2020/02/17 Hora 12:34
Vanguard Global Momentum Factor 28.82 28.81 28.81 28.82 0.00 0.00% 2020/02/17 Hora 12:34
iShares MSCI Mexico Capped UCITS 8873.1 - 8873.1 8873.1 39.60 0.45% 2020/02/17 Hora 12:34
iShares MSCI World Islamic UCITS 2696 2697.9 2696 2697.9 5.00 0.19% 2020/02/17 Hora 12:34
iShares $ Treasury Bond 7-10Yr UCITS 208.19 207.93 207.93 208.19 0.13 0.06% 2020/02/17 Hora 12:34
Source Real Estate S&P US Select Sector 21.33 - 21.33 21.33 0.07 0.33% 2020/02/17 Hora 12:34
db x-trackers MSCI Emerging Markets UCITS 3690 3687.9 3687.9 3690 22.50 0.61% 2020/02/17 Hora 12:34
iShares Euro High Yield Corporate Bond UCITS 106.26 106.38 106.26 106.38 0.01 0.01% 2020/02/17 Hora 12:34
VanEck Vectors Video Gaming and eSports UCITS 19.71 19.73 19.71 19.73 0.06 0.31% 2020/02/17 Hora 12:34
iShares Global High Yield Corp Bond GBP Hedged 99.8 99.73 99.73 99.8 0.18 0.18% 2020/02/17 Hora 12:34
iShares Bric 50 UCITS 2565 2574 2565 2574 16.00 0.63% 2020/02/17 Hora 12:34
iShares MSCI Turkey UCITS 1310.41 1307.92 1307.92 1310.41 10.66 0.82% 2020/02/17 Hora 12:34
ETFS Leveraged Brent Crude 47.3 47.15 47.15 47.3 0.42 0.90% 2020/02/17 Hora 12:34
Vanguard EUR Corporate Bond 45.25 45.32 45.25 45.32 0.12 0.27% 2020/02/17 Hora 12:34
iShares MSCI Australia UCITS 39.31 39.37 39.31 39.37 0.11 0.28% 2020/02/17 Hora 12:34
Vanguard Global Min Volatility 29.85 29.78 29.78 29.85 0.08 0.27% 2020/02/17 Hora 12:34
db x-trackers MSCI Canada UCITS 1C 58.6 - 58.6 58.6 0.23 0.39% 2020/02/17 Hora 12:34
HSBC MSCI Turkey UCITS 194.88 195.43 194.88 195.43 1.88 0.97% 2020/02/17 Hora 12:34
Source Bloomberg Commodity 1222 1223.5 1222 1223.5 2.25 0.18% 2020/02/17 Hora 12:34
db x-trackers JPX-Nikkei 400 1537.83 - 1537.83 1537.83 3.42 0.22% 2020/02/17 Hora 12:34
SSgA SPDR S&P 400 US Mid Cap 61.55 61.5 61.5 61.55 0.18 0.29% 2020/02/17 Hora 12:34
Boost FTSE 100 1X Short Daily 5900 - 5900 5900 28.00 0.47% 2020/02/17 Hora 12:34
iShares JPM EM Bond EUR Hedged 96.15 96.14 96.14 96.15 0.18 0.19% 2020/02/17 Hora 12:34
iShares S&P SmallCap 600 UCITS 68.07 - 68.07 68.07 0.16 0.24% 2020/02/17 Hora 12:34
iShares MSCI World Value Factor UCITS 32.55 32.54 32.54 32.55 0.02 0.06% 2020/02/17 Hora 12:34
Source Technology S&P US Select Sector UCITS 252.34 252.35 252.34 252.35 1.30 0.52% 2020/02/17 Hora 12:34
ETFS Copper 24.18 - 24.18 24.18 0.24 1.00% 2020/02/17 Hora 12:34
iShares MSCI Poland UCITS 1439.6 1443.43 1439.6 1443.43 1.10 0.08% 2020/02/17 Hora 12:34
Boost FTSE MIB 3x Short Daily 295 - 295 295 4.70 1.59% 2020/02/17 Hora 12:34
Boost Brent Oil 3X Leverage Daily 26.29 - 26.29 26.29 0.34 1.31% 2020/02/17 Hora 12:34
iShares Asia Property Yield UCITS 2287 2286.3 2286.3 2287 7.20 0.32% 2020/02/17 Hora 12:34
Invesco US Treasury Bond 1-3 Year UCITS 3125 3124 3124 3125 6.00 0.19% 2020/02/17 Hora 12:34
iShares MSCI EMU USD Hdg 7.08 7.09 7.08 7.09 0.03 0.43% 2020/02/17 Hora 12:34
iShares MSCI Japan EUR Hedged UCITS 49.82 - 49.82 49.82 0.09 0.18% 2020/02/17 Hora 12:34
ETFS Nickel 12.67 - 12.67 12.67 0.13 1.04% 2020/02/17 Hora 12:34
iShares S&P 500 EUR Hedged UCITS 74.43 74.45 74.43 74.45 0.20 0.27% 2020/02/17 Hora 12:34
iShares MSCI EM Minimum Volatility 2270.5 2271.5 2270.5 2271.5 7.50 0.33% 2020/02/17 Hora 12:34
db x-trackers MSCI USA Financials DR 22.93 - 22.93 22.93 0.07 0.31% 2020/02/17 Hora 12:34
db x-trackers ShortDAX Daily UCITS 1C 1506.8 - 1506.8 1506.8 2.80 0.19% 2020/02/17 Hora 12:34
iShares Core UK Gilts UCITS 14.15 14.14 14.14 14.15 0.03 0.21% 2020/02/17 Hora 12:34
Boost Euro Stoxx Banks 3X Short Daily 1208 1215 1208 1215 24.75 2.05% 2020/02/17 Hora 12:34
iShares $ Emerging Markets Corporate Bond UCITS 105.14 105.17 105.14 105.17 0.07 0.07% 2020/02/17 Hora 12:34
db x-trackers S&P 500 Equal Weight DR 1C 60.39 60.25 60.25 60.39 0.15 0.25% 2020/02/17 Hora 12:34
iShares MSCI Emerging Markets UCITS Dist 42.66 42.75 42.66 42.75 0.26 0.61% 2020/02/17 Hora 12:34
SPDR MSCI EM Asia UCITS 69.55 69.09 69.09 69.55 0.47 0.68% 2020/02/17 Hora 12:34
iShares $ Treasury Bond 1-3Yr UCITS 102.27 102.38 102.27 102.38 0.13 0.13% 2020/02/17 Hora 12:34
Boost Levdax 3X Daily 274.9 - 274.9 274.9 1.70 0.62% 2020/02/17 Hora 12:34
iShares S&P 500 Consumer Staples Sector Acc 482.4 - 482.4 482.4 1.40 0.29% 2020/02/17 Hora 12:34
Vanguard FTSE All-World UCITS USD Inc 95.95 95.94 95.94 95.95 0.28 0.29% 2020/02/17 Hora 12:34
db x-trackers II Global Inflation-Linked 2C 27.32 27.35 27.32 27.35 0.00 0.00% 2020/02/17 Hora 12:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 935.42 935.9 935.42 935.9 4.18 0.45% 2020/02/17 Hora 12:34
iShares MSCI ACWI UCITS 56.66 56.73 56.66 56.73 0.21 0.37% 2020/02/17 Hora 12:34
Boost Shortdax 3X Daily ETC 3.6 - 3.6 3.6 0.03 0.83% 2020/02/17 Hora 12:34
WisdomTree EM Equity Income 1202.66 1197.25 1197.25 1202.66 9.16 0.77% 2020/02/17 Hora 12:34
iShares S&P 500 USD Financials 8.36 - 8.36 8.36 0.01 0.12% 2020/02/17 Hora 12:34
iShares MSCI South Africa UCITS 2422 2417.5 2417.5 2422 0.70 0.03% 2020/02/17 Hora 12:34
iShares MSCI Europe Value Factor 6.43 - 6.43 6.43 0.02 0.31% 2020/02/17 Hora 12:34
ETFS Coffee 0.78 0.79 0.78 0.79 0.00 0.00% 2020/02/17 Hora 12:34
iShares Automation & Robotics Acc 8.71 - 8.71 8.71 0.02 0.23% 2020/02/17 Hora 12:34
db x-trackers Harvest CSI300 UCITS DR 11.52 - 11.52 11.52 0.30 2.67% 2020/02/17 Hora 12:34
PowerShares Emerging Markets USD Bond ETF 20.25 20.24 20.24 20.25 0.06 0.30% 2020/02/17 Hora 12:34
iShares Electric Vehicles and Driving Technology U 5.24 5.23 5.23 5.24 0.03 0.58% 2020/02/17 Hora 12:34
iShares Emerging Markets Local Government Bond UCI 60.18 60.19 60.18 60.19 0.12 0.20% 2020/02/17 Hora 12:34
iShares S&P 500 USD Health Care 7.7 7.71 7.7 7.71 0.02 0.26% 2020/02/17 Hora 12:34
iShares EUR High Yield Corp Bond UCITS Acc 5.36 5.37 5.36 5.37 0.00 0.00% 2020/02/17 Hora 12:34
iShares Developed Markets Property Yield UCITS 29.2 29.22 29.2 29.22 0.13 0.45% 2020/02/17 Hora 12:34
iShares $ Treasury Bond 1-3 Acc 5.28 5.27 5.27 5.28 0.00 0.00% 2020/02/17 Hora 12:34
iShares Germany Government Bond UCITS 147.33 - 147.33 147.33 0.23 0.16% 2020/02/17 Hora 12:33
ETFS Cotton 2.097 - 2.097 2.097 0.00 0.05% 2020/02/17 Hora 12:04
Ind. S&P US Sel Sector Source 432.01 - 432.01 432.01 0.01 0.00% 2020/02/17 Hora 12:04
db x-trackers MSCI EMU UCITS USD 49.64 - 49.64 49.64 0.01 0.02% 2020/02/17 Hora 12:04
db xtrackers II iBoxx US 1 3 Treas 172.82 - 172.82 172.82 0.01 0.01% 2020/02/17 Hora 12:04
iShares Euro Ultrashort Bond UCITS 100.09 - 100.09 100.09 0.01 0.01% 2020/02/17 Hora 12:04
PIMCO Sterling Short Maturity Source UCITS 102.57 - 102.57 102.57 0.01 0.01% 2020/02/17 Hora 12:04
PIMCO Short-Term High Yield Corporate Bond Source 86.43 - 86.43 86.43 0.01 0.01% 2020/02/17 Hora 12:04
ETFS Aluminium 2.612 - 2.612 2.612 0.00 0.04% 2020/02/17 Hora 12:04
Source JPX-Nikkei 400 154.02 - 154.02 154.02 0.01 0.01% 2020/02/17 Hora 12:04
ETFS 3x Short GBP Long USD 59.36 - 59.36 59.36 0.01 0.02% 2020/02/17 Hora 12:04
ETFX DAX Daily 2x Long GO UCITS 344.13 - 344.13 344.13 0.01 0.00% 2020/02/17 Hora 12:04
Amundi ETF MSCI Emerging Asia UCITS 35.07 - 35.07 35.07 0.01 0.03% 2020/02/17 Hora 12:04
iShares MSCI Japan SRI Acc Share Class 6.19 - 6.19 6.19 0.01 0.16% 2020/02/17 Hora 12:04
iShares Global High Yield Corp Bond Acc 5.4 - 5.4 5.4 0.01 0.19% 2020/02/17 Hora 12:04
iShares Euro Government Bond 1-3Yr UCITS 120.07 - 120.07 120.07 0.01 0.01% 2020/02/17 Hora 12:04
Invesco Elwood Global Blockchain UCITS Acc 48.64 - 48.64 48.64 0.01 0.02% 2020/02/17 Hora 12:04
db x-trackers MSCI World Consumer Discretionary 1C 37.96 - 37.96 37.96 0.01 0.03% 2020/02/17 Hora 12:04
VanEck Vectors Global Fallen Angel High Yield Bond 55.49 - 55.49 55.49 0.01 0.02% 2020/02/17 Hora 12:04
ETFS Agriculture 299.96 - 299.96 299.96 3.04 1.01% 2020/02/17 Hora 12:04
iShares MSCI Japan UCITS Acc 12013 - 12013 12013 40.00 0.33% 2020/02/17 Hora 12:04
ETFX Russell 2000 US Small CAP GO UCITS 71.01 - 71.01 71.01 0.01 0.01% 2020/02/17 Hora 12:04
iShares MSCI North America UCITS 63.51 - 63.51 63.51 0.20 0.32% 2020/02/17 Hora 12:04
iShares USD Floating Rate Bond Hedged Dis 485.98 - 485.98 485.98 1.37 0.28% 2020/02/17 Hora 12:04
iShares MSCI Emerging Markets Small Cap UCITS 65.32 - 65.32 65.32 0.43 0.66% 2020/02/17 Hora 12:04
iShares MSCI USA Small Cap UCITS 28229 - 28229 28229 181.50 0.65% 2020/02/17 Hora 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 4736.5 - 4736.5 4736.5 5.00 0.11% 2020/02/17 Hora 12:04
iShares USD Short Duration Corp Bond UCITS 103.28 - 103.28 103.28 0.01 0.01% 2020/02/17 Hora 12:04
iShares Bric 50 UCITS 33.57 - 33.57 33.57 0.36 1.08% 2020/02/17 Hora 12:04
Lyxor Green Bond DR C-EUR 46.22 - 46.22 46.22 0.15 0.33% 2020/02/17 Hora 12:04
iShares MSCI North America UCITS 4870 - 4870 4870 10.00 0.21% 2020/02/17 Hora 12:04
iShares Healthcare Innovation Acc 6.96 - 6.96 6.96 0.01 0.14% 2020/02/17 Hora 12:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 10311.3 - 10311.3 10311.3 13.70 0.13% 2020/02/17 Hora 12:04
iShares Euro Government Bond 1-3Yr UCITS Acc 112.07 - 112.07 112.07 0.01 0.01% 2020/02/17 Hora 12:04
Source Physical Silver 17.2 - 17.2 17.2 0.05 0.29% 2020/02/17 Hora 12:04
Vanguard FTSE Dev World 71.53 - 71.53 71.53 0.24 0.34% 2020/02/17 Hora 12:04
iShares Physical Palladium 5353 - 5353 5353 20.00 0.37% 2020/02/17 Hora 12:04
iShares Dow Jones Europe Sustainability Screened 4303 - 4303 4303 9.80 0.23% 2020/02/17 Hora 12:04
iShares $ Short DurationHigh Yield Corporate Bond 92.7 - 92.7 92.7 0.15 0.16% 2020/02/17 Hora 12:04
DB Physical Silver 170.4 - 170.4 170.4 0.28 0.16% 2020/02/17 Hora 12:04
Lyxor JPX Nikkei 400 UCITS 13476.6 - 13476.6 13476.6 64.90 0.48% 2020/02/17 Hora 12:04
HSBC MSCI Mexico Capped UCITS 2741.3 - 2741.3 2741.3 25.80 0.95% 2020/02/17 Hora 12:04
iShares MSCI Brazil UCITS Dist 2570.3 - 2570.3 2570.3 3.40 0.13% 2020/02/17 Hora 12:04
iShares MSCI EM Consumer Growth 32.75 - 32.75 32.75 0.30 0.92% 2020/02/17 Hora 12:04
iShares US Property Yield UCITS 32.57 - 32.57 32.57 0.30 0.93% 2020/02/17 Hora 12:04
ETFS Battery Value Chain GO UCITS 9.49 - 9.49 9.49 0.02 0.21% 2020/02/17 Hora 12:04
db x-trackers FTSE All-World ex UK 6473 - 6473 6473 22.50 0.35% 2020/02/17 Hora 12:04
PIMCO Short-Term High Yield Corp UK 124.96 - 124.96 124.96 0.24 0.19% 2020/02/17 Hora 12:04
ETFS Silver 16.84 - 16.84 16.84 0.06 0.36% 2020/02/17 Hora 12:04
Vanguard USD Treasury Bd 25.39 - 25.39 25.39 0.13 0.51% 2020/02/17 Hora 12:04
iShares S&P 500 USD Energy 4.6 - 4.6 4.6 0.01 0.22% 2020/02/17 Hora 12:04
iShares Global AAA-AA Govt Bnd 94.41 - 94.41 94.41 0.06 0.06% 2020/02/17 Hora 12:04
iShares MSCI EMU Small Cap UCITS 18730 - 18730 18730 39.00 0.21% 2020/02/17 Hora 12:04
db x-trackers S&P/ASX 200 UCITS DR 1C 3191 - 3191 3191 5.00 0.16% 2020/02/17 Hora 12:04
iShares Nikkei 225 UCITS 15540 - 15540 15540 49.50 0.32% 2020/02/17 Hora 12:04
iShares China Large Cap UCITS 122.96 - 122.96 122.96 1.61 1.33% 2020/02/17 Hora 12:04
Source MSCI Emerging Markets UCITS 48.02 - 48.02 48.02 0.11 0.23% 2020/02/17 Hora 12:04
SPDR MSCI World UCITS 23.82 - 23.82 23.82 0.11 0.46% 2020/02/17 Hora 12:04
db x-trackers MSCI Africa Top 50 UCITS 8 - 8 8 0.11 1.39% 2020/02/17 Hora 12:04
PIMCO US Dollar Short Maturity Source UCITS 101.63 - 101.63 101.63 0.01 0.01% 2020/02/17 Hora 12:04
ETFS Lev Natural Gas 5.04 - 5.04 5.04 0.22 4.56% 2020/02/17 Hora 12:04
iShares Sust MSCI EM SRI 7.07 - 7.07 7.07 0.03 0.43% 2020/02/17 Hora 12:04
Fidelity US Quality Income Acc 7.63 - 7.63 7.63 0.05 0.66% 2020/02/17 Hora 12:04
HSBC MSCI Pacific ex Japan UCITS 1076 - 1076 1076 5.00 0.47% 2020/02/17 Hora 12:04
iShares Euro High Yield Corporate Bond UCITS 88.12 - 88.12 88.12 0.32 0.36% 2020/02/17 Hora 12:04
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2039 - 2039 2039 10.20 0.50% 2020/02/17 Hora 12:04
db x-trackers S&P 500 UCITS 1C 4812.6 - 4812.6 4812.6 10.60 0.22% 2020/02/17 Hora 12:04
db x-trackers MSCI India UCITS 1C 938.15 - 938.15 938.15 3.47 0.37% 2020/02/17 Hora 12:04
iShares MSCI Eastern Europe Capped UCITS 26.65 - 26.65 26.65 0.15 0.57% 2020/02/17 Hora 12:04
iShares $ High Yield Corporate Bond UCITS 80.26 - 80.26 80.26 0.06 0.07% 2020/02/17 Hora 12:04
HSBC MSCI Canada UCITS 1422.5 - 1422.5 1422.5 4.25 0.30% 2020/02/17 Hora 12:04
iShares MSCI USA UCITS 328.23 - 328.23 328.23 1.12 0.34% 2020/02/17 Hora 12:04
iShares S&P Commodity Producers Oil and Gas UCITS 13.92 - 13.92 13.92 0.17 1.22% 2020/02/17 Hora 12:04
ROBO-STOX Global Robotics and Automation GO UCITS 17.2 - 17.2 17.2 0.07 0.41% 2020/02/17 Hora 12:04
db x-trackers STOXX Global Select Dividend 100 UCI 2640.1 - 2640.1 2640.1 6.90 0.26% 2020/02/17 Hora 12:04
iShares MSCI ACWI UCITS 4350 - 4350 4350 13.00 0.30% 2020/02/17 Hora 12:04
HSBC MSCI Emerging Markets UCITS 859.73 - 859.73 859.73 7.61 0.89% 2020/02/17 Hora 12:04
ETFX DAXGlobal Gold Mining GO UCITS 2212.3 - 2212.3 2212.3 7.20 0.33% 2020/02/17 Hora 12:04
iShares Euro Corporate Bond Large Cap UCITS 140.94 - 140.94 140.94 0.06 0.04% 2020/02/17 Hora 12:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1661.6 - 1661.6 1661.6 6.00 0.36% 2020/02/17 Hora 12:04
iShares Global High Yield Corporate Bond UCITS 74.83 - 74.83 74.83 0.28 0.38% 2020/02/17 Hora 12:04
ETFS Sugar 7.78 - 7.78 7.78 0.01 0.13% 2020/02/17 Hora 12:04
Vanguard USD Treasury Bd 19.57 - 19.57 19.57 0.02 0.10% 2020/02/17 Hora 12:04
iShares Agribusiness UCITS 2626 - 2626 2626 18.00 0.69% 2020/02/17 Hora 12:04
db x-trackers DBLCI - OY Balanced UCITS 2C 22.02 - 22.02 22.02 0.07 0.32% 2020/02/17 Hora 12:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.01 0.03% 2020/02/17 Hora 12:04
WisdomTree Emerging Markets SmallCap Div UCITS 1313.2 - 1313.2 1313.2 9.45 0.72% 2020/02/17 Hora 12:04
Amundi ETF S&P 500 UCITS 62.05 - 62.05 62.05 0.19 0.31% 2020/02/17 Hora 12:04
db x-trackers SP 500 UCITS UK 5651.6 - 5651.6 5651.6 20.10 0.36% 2020/02/17 Hora 12:04
Fidelity Global Quality Income Inc 508.6 - 508.6 508.6 2.35 0.46% 2020/02/17 Hora 12:04
iShares MSCI World Value Factor UCITS 2498.4 - 2498.4 2498.4 5.90 0.24% 2020/02/17 Hora 12:04
iShares S&P 500 Consumer Staples Sector Acc 6.3 - 6.3 6.3 0.03 0.48% 2020/02/17 Hora 12:04
SPDR Euro Stoxx Low Volatility UCITS 44.85 - 44.85 44.85 0.13 0.29% 2020/02/17 Hora 12:04
iShares Euro Corp Bnd Sustain Screen 0-3y 416.4 - 416.4 416.4 0.63 0.15% 2020/02/17 Hora 12:04
iShares US Mortgage Backed Sec 377.8 - 377.8 377.8 0.05 0.01% 2020/02/17 Hora 12:04
Ether Tracker Euro XBT Provider 21.46 - 21.46 21.46 2.35 10.95% 2020/02/17 Hora 12:04
UBS MSCI EMU UCITS hedged A-acc 1192.08 - 1192.08 1192.08 1.18 0.10% 2020/02/17 Hora 12:04
PowerShares SP 500 High Dividend FR 33.04 - 33.04 33.04 0.06 0.18% 2020/02/17 Hora 12:04
iShares $ Short Duration Corp Bond Acc 5.45 - 5.45 5.45 0.01 0.18% 2020/02/17 Hora 12:04
Lyxor US TIPS DR D-USD 107.1 - 107.1 107.1 0.05 0.05% 2020/02/17 Hora 12:04
iShares MSCI Europe Value Factor 534.75 - 534.75 534.75 1.45 0.27% 2020/02/17 Hora 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.25 5.25 0.01 0.19% 2020/02/17 Hora 12:04
iShares Emerging Markets Local Government Bond UCI 46.15 - 46.15 46.15 0.06 0.13% 2020/02/17 Hora 12:04
iShares USD Ultrashort Bond UCITS 100.83 - 100.83 100.83 0.28 0.28% 2020/02/17 Hora 12:04
UBS MSCI EMU UCITS USD 28.73 - 28.73 28.73 0.11 0.38% 2020/02/17 Hora 12:04
iShares MSCI Japan UCITS Dist 14.75 - 14.75 14.75 0.04 0.27% 2020/02/17 Hora 12:04
Vanguard FTSE Developed Asia Pacif 26.2 - 26.2 26.2 0.08 0.31% 2020/02/17 Hora 12:04
iShares Global Aggregate Bond UCITS Dist 5.17 - 5.17 5.17 0.02 0.39% 2020/02/17 Hora 12:04
iShares Global Aggregate Bond UCITS Dist 3.93 - 3.93 3.93 0.03 0.76% 2020/02/17 Hora 12:04
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.68 - 4.68 4.68 0.02 0.43% 2020/02/17 Hora 12:04
ETFS Short Brent Crude 54.42 - 54.42 54.42 0.10 0.18% 2020/02/17 Hora 12:04
db x-trackers CSI300 UCITS 1C 12.82 - 12.82 12.82 0.36 2.89% 2020/02/17 Hora 12:04
Boost Nasdaq 100 3X Short Daily 0.61 - 0.61 0.61 0.01 1.64% 2020/02/17 Hora 12:04
ETFS Leveraged Wheat 17.9 - 17.9 17.9 0.00 0.00% 2020/02/16 Hora 5:01
SG DAX X5 Daily Short GBP 26.44 - 26.44 26.44 0.00 0.00% 2020/02/16 Hora 5:01
db x-trackers MSCI Japan DR 6C 2365.3 - 2365.3 2365.3 0.00 0.00% 2020/02/16 Hora 5:01
HSBC MSCI EM Latin America UCITS 2090.3 - 2090.3 2090.3 0.00 0.00% 2020/02/16 Hora 5:01
iShares MSCI EMU Small Cap UCITS 224.73 - 224.73 224.73 0.00 0.00% 2020/02/16 Hora 5:01
Source Consumer Staples S&P US Select Sector 468.16 - 468.16 468.16 0.00 0.00% 2020/02/16 Hora 5:01
Amundi MSCI EMU UCITS 19040 - 19040 19040 0.00 0.00% 2020/02/15 Hora 22:02
Amundi MSCI Brazil UCITS 53.95 - 53.95 53.95 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Europe Equity 18.76 - 18.76 18.76 0.00 0.00% 2020/02/15 Hora 22:02
Amundi ETF MSCI Spain UCITS 17413 - 17413 17413 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Korea UCITS Dist 44.49 - 44.49 44.49 0.00 0.00% 2020/02/15 Hora 22:02
Amundi MSCI Europe Banks UCITS 6950.5 - 6950.5 6950.5 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Japan Equity Hedged 1013 - 1013 1013 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Europe Equity Hedged 1203.3 - 1203.3 1203.3 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Emerging Asia Equity Income 10.49 - 10.49 10.49 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Enhanced Commodity A-USD Inc 736.5 - 736.5 736.5 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers STOXX Europe 600 Telecom UCITS 5722 - 5722 5722 0.00 0.00% 2020/02/15 Hora 22:02
Source LGIM Commodity Composite 47.06 - 47.06 47.06 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS JPX-Nikkei 400 Daily US 132.22 - 132.22 132.22 0.00 0.00% 2020/02/15 Hora 22:02
ETFS US Energy Infrastructure MLP GO 4.3 - 4.3 4.3 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI Mexico UCITS DR 1C 362.15 - 362.15 362.15 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2234.8 - 2234.8 2234.8 0.00 0.00% 2020/02/15 Hora 22:02
Powershares Global Buyback Achievers UCITS 37.78 - 37.78 37.78 0.00 0.00% 2020/02/15 Hora 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 32.38 - 32.38 32.38 0.00 0.00% 2020/02/15 Hora 22:02
FundLogic Alternatives plc MS Scientific Beta US E 154.9 - 154.9 154.9 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short Silver 15.43 - 15.43 15.43 0.00 0.00% 2020/02/15 Hora 22:02
Nomura Nikkei 225 EUR 137.84 - 137.84 137.84 0.00 0.00% 2020/02/15 Hora 22:02
Nomura Nikkei 225 USD 150.66 - 150.66 150.66 0.00 0.00% 2020/02/15 Hora 22:02
ETFS 3x Long JPY Short USD 10.99 - 10.99 10.99 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Europe Quality DE 646.8 - 646.8 646.8 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Europe Momentum UK 656.6 - 656.6 656.6 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Germany Equity UCITS 1051.5 - 1051.5 1051.5 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers JPX-Nikkei 400 DR 4C 17.66 - 17.66 17.66 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2095.5 - 2095.5 2095.5 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITSo Cash 113.42 - 113.42 113.42 0.00 0.00% 2020/02/15 Hora 22:02
UBS MSCI Japan A-dis 1155.5 - 1155.5 1155.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short EUR Long GBP 4501.5 - 4501.5 4501.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS 3x Short USD Long GBP 1237 - 1237 1237 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS MSCI World D-EUR 240.45 - 240.45 240.45 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI Korea UCITS DR 5579.5 - 5579.5 5579.5 0.00 0.00% 2020/02/15 Hora 22:02
iShares US Equity Buyback Achievers 7.17 - 7.17 7.17 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8882.5 - 8882.5 8882.5 0.00 0.00% 2020/02/15 Hora 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6294.5 - 6294.5 6294.5 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.81 - 96.81 96.81 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers II Global Sovereign EUR UCITS 5C 21809.5 - 21809.5 21809.5 0.00 0.00% 2020/02/15 Hora 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 2338.3 - 2338.3 2338.3 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Tin 29.57 - 29.57 29.57 0.00 0.00% 2020/02/15 Hora 22:02
SG SX5E X5 Daily Long 60.17 - 60.17 60.17 0.00 0.00% 2020/02/15 Hora 22:02
HSBC MSCI Canada UCITS 18.48 - 18.48 18.48 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short GBP Long USD 4425 - 4425 4425 0.00 0.00% 2020/02/15 Hora 22:02
ETFS 3x Long GBP Short USD 16.9 - 16.9 16.9 0.00 0.00% 2020/02/15 Hora 22:02
Boost FTSE 250 1X Short Daily 4358 - 4358 4358 0.00 0.00% 2020/02/15 Hora 22:02
Boost Gilts 10Y 3x Short Daily 3721.5 - 3721.5 3721.5 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI Japan DR 2D 23.72 - 23.72 23.72 0.00 0.00% 2020/02/15 Hora 22:02
UBS - FTSE 100 UCITS GBP A-dis 6838 - 6838 6838 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI EMU UCITS DR 3694.3 - 3694.3 3694.3 0.00 0.00% 2020/02/15 Hora 22:02
Source JPX-Nikkei 400 UCITS USD 17.57 - 17.57 17.57 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Japan Equity Hedged Acc 17.83 - 17.83 17.83 0.00 0.00% 2020/02/15 Hora 22:02
Amundi ETF Euro Stoxx Small Cap UCITS 4391.3 - 4391.3 4391.3 0.00 0.00% 2020/02/15 Hora 22:02
ETFS GBP Daily Hedged Brent Crude Oil 356.05 - 356.05 356.05 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 99.9 - 99.9 99.9 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers II Barclays Global Aggregate Bond 3D 8039 - 8039 8039 0.00 0.00% 2020/02/15 Hora 22:02
Source MSCI World UCITS 69.76 - 69.76 69.76 0.00 0.00% 2020/02/15 Hora 22:02
DB WTI Crude Oil Booster 37.45 - 37.45 37.45 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS MSCI USA D-EUR 25009 - 25009 25009 0.00 0.00% 2020/02/15 Hora 22:02
Ossiam FTSE 100 Min Variance 1C 20847.5 - 20847.5 20847.5 0.00 0.00% 2020/02/15 Hora 22:02
Boost Euro Stoxx50 3X Short Daily 276.2 - 276.2 276.2 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 134.98 - 134.98 134.98 0.00 0.00% 2020/02/15 Hora 22:02
iShares S&P 500 Materials Sector Acc 465.25 - 465.25 465.25 0.00 0.00% 2020/02/15 Hora 22:02
iShares S&P 500 Industrials Sector Acc 506.13 - 506.13 506.13 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS MSCI World Industrials TR C-USD 386.05 - 386.05 386.05 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6775.5 - 6775.5 6775.5 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers Nifty 50 165.27 - 165.27 165.27 0.00 0.00% 2020/02/15 Hora 22:02
UBS BBG CMCI WTI CRUDE 69.79 - 69.79 69.79 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short GBP Long USD 57.65 - 57.65 57.65 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short USD Long GBP 3562 - 3562 3562 0.00 0.00% 2020/02/15 Hora 22:02
iShares Core EURO STOXX 50 UCITS 134.76 - 134.76 134.76 0.00 0.00% 2020/02/15 Hora 22:02
iShares Spain Government Bond UCITS 178.25 - 178.25 178.25 0.00 0.00% 2020/02/15 Hora 22:02
SPDR Euro Stoxx Low Volatility UCITS 37.18 - 37.18 37.18 0.00 0.00% 2020/02/15 Hora 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.36 - 38.36 38.36 0.00 0.00% 2020/02/15 Hora 22:02
First Trust US Small Cap Core AlphaDEX Acc 24.43 - 24.43 24.43 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 164.78 - 164.78 164.78 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Softs 3.14 - 3.14 3.14 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short Gold 20.13 - 20.13 20.13 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Leveraged Nickel 60.41 - 60.41 60.41 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short EUR Long USD 66.22 - 66.22 66.22 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short JPY Long GBP 4379 - 4379 4379 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Europe SmallCap 1535.4 - 1535.4 1535.4 0.00 0.00% 2020/02/15 Hora 22:02
Boost S&P 500 3X Short Daily 185.65 - 185.65 185.65 0.00 0.00% 2020/02/15 Hora 22:02
Boost Nasdaq 100 3X Short Daily 47.45 - 47.45 47.45 0.00 0.00% 2020/02/15 Hora 22:02
Boost Bund 10Y 3X Leverage Daily 14528.5 - 14528.5 14528.5 0.00 0.00% 2020/02/15 Hora 22:02
iShares Fallen Angels HY Corp Bnd 425.73 - 425.73 425.73 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short All Commodities DJ UBSCI 83.8 - 83.8 83.8 0.00 0.00% 2020/02/15 Hora 22:02
PowerShares FTSE RAFI US 1000 UCITS 21.38 - 21.38 21.38 0.00 0.00% 2020/02/15 Hora 22:02
Boost Euro Stoxx50 3X Leverage Daily 303.29 - 303.29 303.29 0.00 0.00% 2020/02/15 Hora 22:02
Boost Euro Stoxx50 3X Leverage Daily 25224 - 25224 25224 0.00 0.00% 2020/02/15 Hora 22:02
iShares S&P 500 Industrials Sector Acc 6.59 - 6.59 6.59 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.05 - 159.05 159.05 0.00 0.00% 2020/02/15 Hora 22:02
Boost US Treasuries 10Y 3X Leverage Daily 9470.5 - 9470.5 9470.5 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers Euro Stoxx 50 Short Daily 1C 932.9 - 932.9 932.9 0.00 0.00% 2020/02/15 Hora 22:02
OSSIAM US Minimum Variance NR UCITS 1C USD 246.11 - 246.11 246.11 0.00 0.00% 2020/02/15 Hora 22:02
Amundi ETF MSCI Emerging Latin America UCITS 15.84 - 15.84 15.84 0.00 0.00% 2020/02/15 Hora 22:02
Source Goldman Sachs Equity Factor World UCITS 164.15 - 164.15 164.15 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4987 - 4987 4987 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9560 - 9560 9560 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Grains 2.877 - 2.877 2.877 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Heating Oil 10.52 - 10.52 10.52 0.00 0.00% 2020/02/15 Hora 22:02
Boost FTSE MIB Banks 12747 - 12747 12747 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Long EUR Short GBP 4282.5 - 4282.5 4282.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS 3x Short JPY Long USD 91.2 - 91.2 91.2 0.00 0.00% 2020/02/15 Hora 22:02
Boost BTP 10Y 3X Short Daily 2229.3 - 2229.3 2229.3 0.00 0.00% 2020/02/15 Hora 22:02
Boost Bund 10Y 3X Short Daily 3233.5 - 3233.5 3233.5 0.00 0.00% 2020/02/15 Hora 22:02
Boost FTSE 100 2X Short Daily 3165.5 - 3165.5 3165.5 0.00 0.00% 2020/02/15 Hora 22:02
Boost BTP 10Y 3X Leverage Daily 15892.5 - 15892.5 15892.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Forward Energy DJ UBSCI F3 17.06 - 17.06 17.06 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short Industrial Metals DJ 47.51 - 47.51 47.51 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Ultrashort Bond UCITS 83.3 - 83.3 83.3 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor Russell 1000 Value UCITS Acc 159.84 - 159.84 159.84 0.00 0.00% 2020/02/15 Hora 22:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1680.2 - 1680.2 1680.2 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS MSCI EM Latin America C-USD 32.38 - 32.38 32.38 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Emerging Markets Asia UCITS 11995.5 - 11995.5 11995.5 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7775.5 - 7775.5 7775.5 0.00 0.00% 2020/02/15 Hora 22:02
PIMCO Low Duration US Corp Bond Source Inc 105.1 - 105.1 105.1 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 22604.5 - 22604.5 22604.5 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 294.48 - 294.48 294.48 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Corporate Bond ex-Financials UCITS 100.87 - 100.87 100.87 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.06 - 111.06 111.06 0.00 0.00% 2020/02/15 Hora 22:02
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1408.5 - 1408.5 1408.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Long CHF Short GBP 5365.5 - 5365.5 5365.5 0.00 0.00% 2020/02/15 Hora 22:02
SG Gold X5 Daily Long USD 150.98 - 150.98 150.98 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Forward WTI Crude Oil 32.24 - 32.24 32.24 0.00 0.00% 2020/02/15 Hora 22:02
iShares FTSE MIB UCITS Acc 7978.5 - 7978.5 7978.5 0.00 0.00% 2020/02/15 Hora 22:02
SG Silver X5 Daily Long GBP 56.77 - 56.77 56.77 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Longer Dated Brent Crude 35.31 - 35.31 35.31 0.00 0.00% 2020/02/15 Hora 22:02
Invesco S&P SmallCap 600 UCITS 44.72 - 44.72 44.72 0.00 0.00% 2020/02/15 Hora 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 128.6 - 128.6 128.6 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Forward All Commodities DJ UBSCI F3 17.81 - 17.81 17.81 0.00 0.00% 2020/02/15 Hora 22:02
Tabula European Itraxx Crossover Credit Short UCIT 92.44 - 92.44 92.44 0.00 0.00% 2020/02/15 Hora 22:02
iShares S&P U.S. Banks 5.01 - 5.01 5.01 0.00 0.00% 2020/02/15 Hora 22:02
ETFS 3x Short EUR Long GBP 3943 - 3943 3943 0.00 0.00% 2020/02/15 Hora 22:02
HSBC MSCI EM Far East UCITS 3721 - 3721 3721 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers US Dollar Cash 179.44 - 179.44 179.44 0.00 0.00% 2020/02/15 Hora 22:02
Vanguard Global Liquidity Factor 37.68 - 37.68 37.68 0.00 0.00% 2020/02/15 Hora 22:02
iShares Asia Property Yield UCITS 29.71 - 29.71 29.71 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Government Bond 10-15yr 163.59 - 163.59 163.59 0.00 0.00% 2020/02/15 Hora 22:02
iShares GBP Corporate Bond ex-Financials UCITS 161.77 - 161.77 161.77 0.00 0.00% 2020/02/15 Hora 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 114.21 - 114.21 114.21 0.00 0.00% 2020/02/15 Hora 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 87.71 - 87.71 87.71 0.00 0.00% 2020/02/15 Hora 22:02
VanEck Vectors Global Fallen Angel High Yield Bond 42.59 - 42.59 42.59 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Petroleum 11.6 - 11.6 11.6 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Live Cattle 6.55 - 6.55 6.55 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Soybean Oil 3.27 - 3.27 3.27 0.00 0.00% 2020/02/15 Hora 22:02
HSBC MSCI Indonesia UCITS 6393 - 6393 6393 0.00 0.00% 2020/02/15 Hora 22:02
Franklin FTSE Brazil UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/02/15 Hora 22:02
SG Silver X5 Daily Short GBP 35.81 - 35.81 35.81 0.00 0.00% 2020/02/15 Hora 22:02
Boost Brent Oil 3X Short Daily 4.47 - 4.47 4.47 0.00 0.00% 2020/02/15 Hora 22:02
iShares $ Corporate Bond UCITS 9667 - 9667 9667 0.00 0.00% 2020/02/15 Hora 22:02
Vanguard Global Min Volatility 38.78 - 38.78 38.78 0.00 0.00% 2020/02/15 Hora 22:02
Invesco S&P 500 UCITS ETF B Dis 31.53 - 31.53 31.53 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Aggregate Bond UCITS 106.8 - 106.8 106.8 0.00 0.00% 2020/02/15 Hora 22:02
db x-trackers MSCI Europe UCITS DR 5528 - 5528 5528 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Forward Agriculture DJ UBSCI F3 7.23 - 7.23 7.23 0.00 0.00% 2020/02/15 Hora 22:02
iShares Euro Government Bond 0-1Yr UCITS 81.73 - 81.73 81.73 0.00 0.00% 2020/02/15 Hora 22:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 4080.5 - 4080.5 4080.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Energy 3.18 - 3.18 3.18 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI USA UCITS 25107.5 - 25107.5 25107.5 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Long EUR Short USD 2437.5 - 2437.5 2437.5 0.00 0.00% 2020/02/15 Hora 22:02
SG Silver X2 Daily Long USD 98.26 - 98.26 98.26 0.00 0.00% 2020/02/15 Hora 22:02
BetaBuilders US Equity UCITS USD Acc 2299 - 2299 2299 0.00 0.00% 2020/02/15 Hora 22:02
BetaBuilders US Equity UCITS USD Dist 2267 - 2267 2267 0.00 0.00% 2020/02/15 Hora 22:02
BetaBuilders US Equity UCITS USD Dist 29.53 - 29.53 29.53 0.00 0.00% 2020/02/15 Hora 22:02
Invesco US High Yield Fallen Angels UCITS 1918.25 - 1918.25 1918.25 0.00 0.00% 2020/02/15 Hora 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 78.85 - 78.85 78.85 0.00 0.00% 2020/02/15 Hora 22:02
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.07 - 101.07 101.07 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.9 - 3.9 3.9 0.00 0.00% 2020/02/15 Hora 22:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 692.05 - 692.05 692.05 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Lead 16.78 - 16.78 16.78 0.00 0.00% 2020/02/15 Hora 22:02
Source RDX UCITS 160.92 - 160.92 160.92 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short Nickel 25.98 - 25.98 25.98 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Short CNY Long USD 38.03 - 38.03 38.03 0.00 0.00% 2020/02/15 Hora 22:02
Source MSCI Japan UCITS 63.47 - 63.47 63.47 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Leveraged Sugar ETC 2.436 - 2.436 2.436 0.00 0.00% 2020/02/15 Hora 22:02
SG DAX X5 Daily Long GBP 92.73 - 92.73 92.73 0.00 0.00% 2020/02/15 Hora 22:02
SG WTI X5 Daily Long USD 4.99 - 4.99 4.99 0.00 0.00% 2020/02/15 Hora 22:02
ETFS Leveraged Silver ETC 5.77 - 5.77 5.77 0.00 0.00% 2020/02/15 Hora 22:02
SG FTSE X5 Daily Long GBP 110.07 - 110.07 110.07 0.00 0.00% 2020/02/15 Hora 22:02
SG Gold X5 Daily Long GBP 161.06 - 161.06 161.06 0.00 0.00% 2020/02/15 Hora 22:02
SG S&P X5 Daily Short GBP 22.53 - 22.53 22.53 0.00 0.00% 2020/02/15 Hora 22:02
SG WTI X5 Daily Short USD 6.16 - 6.16 6.16 0.00 0.00% 2020/02/15 Hora 22:02
SG FTSE X3 Daily Short GBP 62.68 - 62.68 62.68 0.00 0.00% 2020/02/15 Hora 22:02
SG FTSE X5 Daily Short GBP 38.67 - 38.67 38.67 0.00 0.00% 2020/02/15 Hora 22:02
SG Gold X5 Daily Short GBP 40.23 - 40.23 40.23 0.00 0.00% 2020/02/15 Hora 22:02
SG Gold X5 Daily Short USD 37.71 - 37.71 37.71 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Japan Equity UK 15.82 - 15.82 15.82 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI Korea UCITS Acc 158.03 - 158.03 158.03 0.00 0.00% 2020/02/15 Hora 22:02
SG Copper X5 Daily Short USD 116.61 - 116.61 116.61 0.00 0.00% 2020/02/15 Hora 22:02
SG GBP USD X3 Daily Long USD 79.03 - 79.03 79.03 0.00 0.00% 2020/02/15 Hora 22:02
SG Silver X2 Daily Short USD 81.27 - 81.27 81.27 0.00 0.00% 2020/02/15 Hora 22:02
Ether Tracker One XBT Provider 24.97 - 24.97 24.97 0.00 0.00% 2020/02/15 Hora 22:02
Ossiam Shiller Barclays Cape UK 30370 - 30370 30370 0.00 0.00% 2020/02/15 Hora 22:02
SG Euro Stoxx X5 Daily Long EUR 154.16 - 154.16 154.16 0.00 0.00% 2020/02/15 Hora 22:02
SG Euro Stoxx X5 Daily Long GBP 144.74 - 144.74 144.74 0.00 0.00% 2020/02/15 Hora 22:02
WisdomTree Eurozone Quality Div 1636.9 - 1636.9 1636.9 0.00 0.00% 2020/02/15 Hora 22:02
SG Euro Stoxx X5 Daily Short EUR 20.9 - 20.9 20.9 0.00 0.00% 2020/02/15 Hora 22:02
SG Euro Stoxx X5 Daily Short GBP 19.62 - 19.62 19.62 0.00 0.00% 2020/02/15 Hora 22:02
SG Natural Gas X3 Daily Short USD 53.55 - 53.55 53.55 0.00 0.00% 2020/02/15 Hora 22:02
SG Natural Gas X5 Daily Short USD 0.73 - 0.73 0.73 0.00 0.00% 2020/02/15 Hora 22:02
PowerShares FTSE RAFI Europe UCITS 827.95 - 827.95 827.95 0.00 0.00% 2020/02/15 Hora 22:02
Fidelity Europe Quality Income UCITS Acc 5.06 - 5.06 5.06 0.00 0.00% 2020/02/15 Hora 22:02
iShares Emerging Asia Local Government Bond UCITS 74.29 - 74.29 74.29 0.00 0.00% 2020/02/15 Hora 22:02
iShares Emerging Asia Local Government Bond UCITS 96.78 - 96.78 96.78 0.00 0.00% 2020/02/15 Hora 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.96 - 103.96 103.96 0.00 0.00% 2020/02/15 Hora 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.14 - 6.14 6.14 0.00 0.00% 2020/02/15 Hora 22:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1701.25 - 1701.25 1701.25 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16156.5 - 16156.5 16156.5 0.00 0.00% 2020/02/15 Hora 22:02
SG S&P X3 Daily Long USD 153.99 - 153.99 153.99 0.00 0.00% 2020/02/15 Hora 22:02
SG FTSE X3 Daily Long GBP 119.43 - 119.43 119.43 0.00 0.00% 2020/02/15 Hora 22:02
SG S&P X3 Daily Short USD 44.75 - 44.75 44.75 0.00 0.00% 2020/02/15 Hora 22:02
SG S&P X5 Daily Short USD 21.12 - 21.12 21.12 0.00 0.00% 2020/02/15 Hora 22:02
SG GBP USD X5 Daily Long USD 62.33 - 62.33 62.33 0.00 0.00% 2020/02/15 Hora 22:02
SG GBP USD X3 Daily Short USD 117.5 - 117.5 117.5 0.00 0.00% 2020/02/15 Hora 22:02
SG GBP USD X5 Daily Short USD 120.53 - 120.53 120.53 0.00 0.00% 2020/02/15 Hora 22:02
iShares MSCI South Africa UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/02/15 Hora 22:02
Boost FTSE MIB 3x Leverage Daily 10224 - 10224 10224 0.00 0.00% 2020/02/15 Hora 22:02
SG Natural Gas X3 Daily Long USD 7.35 - 7.35 7.35 0.00 0.00% 2020/02/15 Hora 22:02
SG Natural Gas X5 Daily Long GBP 0.15 - 0.15 0.15 0.00 0.00% 2020/02/15 Hora 22:02
SG Natural Gas X5 Daily Short GBP 0.78 - 0.78 0.78 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 78.14 - 78.14 78.14 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5995.5 - 5995.5 5995.5 0.00 0.00% 2020/02/15 Hora 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3783.5 - 3783.5 3783.5 0.00 0.00% 2020/02/15 Hora 22:02
Vanguard FTSE Emerging Markets 43.77 - 43.76 43.77 0.00 0.00% 2020/02/15 Hora 1:31
iShares AEX 5218 - 5218 5223 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Gasoline 25.55 - 25.55 25.66 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Short Natural Gas 637.35 - 637.35 640.9 0.00 0.00% 2020/02/14 Hora 20:32
HSBC MSCI Brazil UCITS 20.54 - 20.54 20.54 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI EMU UCITS 129.64 - 129.64 129.96 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Long USD Short GBP 5337 - 5337 5337 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Physical PM Basket 134.71 - 134.71 134.71 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Short EUR Long USD 5083.5 - 5081 5083.5 0.00 0.00% 2020/02/14 Hora 20:32
Amundi MSCI Germany UCITS 20907.5 - 20890 20907.5 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Leveraged Copper ETC 4.86 - 4.86 4.88 0.00 0.00% 2020/02/14 Hora 20:32
Source Russell 2000 UCITS 81.49 - 81.49 81.83 0.00 0.00% 2020/02/14 Hora 20:32
iShares Agribusiness UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/02/14 Hora 20:32
Source Physical Platinum P 93.27 - 93.27 93.27 0.00 0.00% 2020/02/14 Hora 20:32
Boost Copper 3x Short Daily 72.92 - 72.64 72.92 0.00 0.00% 2020/02/14 Hora 20:32
Source Physical Palladium P 233.53 - 233.53 236.1 0.00 0.00% 2020/02/14 Hora 20:32
UBS MSCI Canada hedged A-acc 1497.5 - 1497.5 1500.3 0.00 0.00% 2020/02/14 Hora 20:32
Vanguard Global Value Factor 33.65 - 33.65 33.92 0.00 0.00% 2020/02/14 Hora 20:32
iShares STOXX Europe 50 UCITS 2967.5 - 2967.5 2971.1 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers DAX DR Income 1D 9488 - 9488 9499.4 0.00 0.00% 2020/02/14 Hora 20:32
ETFS 5x Long USD Short GBP ETC 7917.5 - 7843 7917.5 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Brazil UCITS Dist 33.44 - 33.44 33.52 0.00 0.00% 2020/02/14 Hora 20:32
Boost S&P 500 3X Leverage Daily 77952 - 77952 78494 0.00 0.00% 2020/02/14 Hora 20:32
ETFX DAX Daily 2x Long GO UCITS 28660 - 28660 28830 0.00 0.00% 2020/02/14 Hora 20:32
First Trust EM AlphaDEX Class A 2378.8 - 2378.8 2383.2 0.00 0.00% 2020/02/14 Hora 20:32
Bitcoin Tracker EUR XBT Provider 456.81 - 446.33 456.81 0.00 0.00% 2020/02/14 Hora 20:32
Boost FTSE 100 2X Leverage Daily 17175 - 17175 17296 0.00 0.00% 2020/02/14 Hora 20:32
Boost FTSE 250 2X Leverage Daily 26611.5 - 26531 26611.5 0.00 0.00% 2020/02/14 Hora 20:32
Vanguard Global Liquidity Factor 28.93 - 28.93 28.98 0.00 0.00% 2020/02/14 Hora 20:32
iShares USD Ultrashort Bond UCITS 77.19 - 77.19 77.28 0.00 0.00% 2020/02/14 Hora 20:32
L&G Healthcare Breakthrough UCITS 884.95 - 884.5 884.95 0.00 0.00% 2020/02/14 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 191806.5 - 191806.5 192804 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 13517 - 13506 13517 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 161.87 - 161.87 162.18 0.00 0.00% 2020/02/14 Hora 20:32
KraneShares MSCI China A Share UCITS 26.63 - 26.63 27 0.00 0.00% 2020/02/14 Hora 20:32
iShares Core Euro Corporate Bond UCITS 112.39 - 112.39 112.52 0.00 0.00% 2020/02/14 Hora 20:32
iShares Core Euro Government Bond UCITS 110.36 - 110.36 110.4 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Japan Small Cap UCITS Dist 40.4 - 40.4 40.54 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Government Bond 3-5Yr UCITS 145.17 - 144.86 145.48 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Government Bond 5-7Yr UCITS 136.35 - 136.35 136.36 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.61 115.71 0.00 0.00% 2020/02/14 Hora 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 110.63 - 110.4 110.63 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers STOXX Europe 600 Tech UCITS 7101.5 - 7101.5 7104 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 189.99 - 189.6 190.55 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9326 - 9326 9326 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10120 - 10110.9 10120 0.00 0.00% 2020/02/14 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 80.58 - 80.58 80.75 0.00 0.00% 2020/02/14 Hora 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.72 - 45.61 45.72 0.00 0.00% 2020/02/14 Hora 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2036.8 - 2036 2041.5 0.00 0.00% 2020/02/14 Hora 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 115.73 - 115.73 115.73 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Emerging Markets Latin America UCITS 17.85 - 17.85 17.95 0.00 0.00% 2020/02/14 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 431.61 - 431.33 432.22 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Gold 18.05 - 18.04 18.05 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Carbon 16.79 - 16.38 16.82 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Soybeans 16.3 - 16.16 16.3 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Livestock 2.554 - 2.554 2.57 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS DAX 10791 - 10791 10820 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Brent 1Yr USD 50.59 - 50.59 50.6 0.00 0.00% 2020/02/14 Hora 20:32
Vanguard DAX UCITS 21.84 - 21.84 21.89 0.00 0.00% 2020/02/14 Hora 20:32
DB Physical Platinum 92.4 - 92.4 93.25 0.00 0.00% 2020/02/14 Hora 20:32
Vanguard USD Corp Bd 56.45 - 56.45 56.54 0.00 0.00% 2020/02/14 Hora 20:32
HSBC MSCI Japan UCITS 2599 - 2599 2600 0.00 0.00% 2020/02/14 Hora 20:32
HSBC MSCI Korea UCITS 3814 - 3814 3824 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Industrial Metals 10.61 - 10.61 10.64 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI EMU UCITS 10788 - 10772 10824 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Leveraged Corn ETC 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Long GBP Short USD 2783 - 2783 2783 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Short CHF Long GBP 3373 - 3373 3378 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Leveraged Cocoa ETC 9.81 - 9.79 9.87 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Physical Swiss Gold 152.57 - 152.1 152.68 0.00 0.00% 2020/02/14 Hora 20:32
ETFS WTI Short Crude Oil 66.71 - 66.44 67.14 0.00 0.00% 2020/02/14 Hora 20:32
SG S&P X5 Daily Long USD 163.78 - 163.48 163.78 0.00 0.00% 2020/02/14 Hora 20:32
Boost Gold 3X Short Daily 58.2 - 58.2 58.4 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Canada UCITS 142.63 - 142.29 142.87 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Taiwan UCITS 51.96 - 51.96 52.02 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Taiwan UCITS 3989 - 3989 4003 0.00 0.00% 2020/02/14 Hora 20:32
SG FTSE 100 X5 Daily Long 105.66 - 105.66 106.79 0.00 0.00% 2020/02/14 Hora 20:32
ETFS 3x Short EUR Long USD 84.66 - 84.18 84.88 0.00 0.00% 2020/02/14 Hora 20:32
iShares FTSE MIB UCITS Dist 1238.4 - 1238.4 1239 0.00 0.00% 2020/02/14 Hora 20:32
Wisdomtree Europe Equity UK 19.6 - 19.6 19.67 0.00 0.00% 2020/02/14 Hora 20:32
iShares Edge MSCI USA MF GBp 8.16 - 8.14 8.16 0.00 0.00% 2020/02/14 Hora 20:32
iShares Edge MSCI USA MF GBp 626.38 - 626.38 627.25 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI USA Dividend IQ 2933 - 2933 2947.9 0.00 0.00% 2020/02/14 Hora 20:32
WisdomTree India Quality Acc 18.01 - 18.01 18.07 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Europe UCITS Acc 4841.8 - 4840.5 4856 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4954.8 - 4954.8 4967 0.00 0.00% 2020/02/14 Hora 20:32
UBS MSCI USA ETF hedged A-acc 1410.5 - 1409.94 1410.5 0.00 0.00% 2020/02/14 Hora 20:32
WisdomTree India Earnings Inc 1364 - 1364 1378.4 0.00 0.00% 2020/02/14 Hora 20:32
iShares EURO STOXX Small UCITS 3256.5 - 3256.5 3258.5 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI USA Islamic UCITS 47.62 - 47.53 47.63 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers MSCI USA UCITS 1C 7174 - 7174 7180 0.00 0.00% 2020/02/14 Hora 20:32
Invesco MSCI Saudi Arabia UCITS 19.3 - 19.3 19.3 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Covered Bond UCITS 158.72 - 158.72 158.86 0.00 0.00% 2020/02/14 Hora 20:32
iShares US Aggregate Bond UCITS 83.79 - 83.79 83.82 0.00 0.00% 2020/02/14 Hora 20:32
Boost Natural Gas 3x Short Daily 1560 - 1560 1605.5 0.00 0.00% 2020/02/14 Hora 20:32
Health Care S&P US Sector Source 472.17 - 472.17 473.99 0.00 0.00% 2020/02/14 Hora 20:32
iShares Core EURO STOXX 50 UCITS 124.26 - 124.26 124.64 0.00 0.00% 2020/02/14 Hora 20:32
iShares Core EURO STOXX 50 UCITS 10345 - 10338 10366 0.00 0.00% 2020/02/14 Hora 20:32
iShares Edge MSCI Europe Min Vol 4261 - 4240.5 4261 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Mexico Capped UCITS 115.51 - 115 115.51 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI USA Small Cap UCITS 365.42 - 365.42 366.78 0.00 0.00% 2020/02/14 Hora 20:32
Boost Palladium 2X Leverage Daily 690.24 - 685 708 0.00 0.00% 2020/02/14 Hora 20:32
L&G Healthcare Breakthrough UCITS 11.53 - 11.49 11.53 0.00 0.00% 2020/02/14 Hora 20:32
PIMCO EM Advantage Local Bond EUR 78.05 - 78 78.05 0.00 0.00% 2020/02/14 Hora 20:32
Source EURO STOXX Optimised Banks 5094.5 - 5094.5 5124 0.00 0.00% 2020/02/14 Hora 20:32
1211.75 - 1211.75 1213.74 0.00 0.00% 2020/02/14 Hora 20:32
Vanguard Eurozone Government Bond 22.65 - 22.65 22.68 0.00 0.00% 2020/02/14 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 2498.9 - 2481 2508.7 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers MSCI Taiwan UCITS DR 2624.5 - 2624.5 2635.2 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor MSCI All Country World C-USD 229.68 - 229.68 230.3 0.00 0.00% 2020/02/14 Hora 20:32
PowerShares Preferred Shares UCITS 20.42 - 20.39 20.42 0.00 0.00% 2020/02/14 Hora 20:32
SSgA SPDR Barclays Capital UK Gilt 61.61 - 61.61 61.76 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers FTSE Vietnam UCITS 1C 2222.5 - 2222.5 2230 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers LevDAX Daily UCITS 1C 11129 - 11128 11150 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers MSCI EM Asia UCITS 1C 4130.5 - 4130.5 4139 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers Russell 2000 UCITS GB 18189 - 18189 18295 0.00 0.00% 2020/02/14 Hora 20:32
iShares Global Infrastructure UCITS 32.38 - 32.34 32.39 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 12489.5 - 12489.5 12541 0.00 0.00% 2020/02/14 Hora 20:32
SPDR Morningstar Multi-Asset Global 27.39 - 27.33 27.46 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers II Sterling Cash UCITS 18249 - 18246 18252 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers MSCI Indonesia UCITS 1C 1187.25 - 1187 1187.57 0.00 0.00% 2020/02/14 Hora 20:32
SSgA SPDR MSCI Emerging Markets UCITS 57.97 - 57.97 58.02 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers II Global Govt Bond DR 3C 13.65 - 13.64 13.65 0.00 0.00% 2020/02/14 Hora 20:32
ETFS GBP Daily Hedged Industrial Metals 562.75 - 562.75 566 0.00 0.00% 2020/02/14 Hora 20:32
1283.25 - 1283.25 1300 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers FTSE 100 Short Daily UCITS 366.65 - 364.4 366.65 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3518.5 - 3518.5 3526 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.3 - 101.3 101.34 0.00 0.00% 2020/02/14 Hora 20:32
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.33 - 14.33 14.33 0.00 0.00% 2020/02/14 Hora 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 77.89 - 77.89 78.3 0.00 0.00% 2020/02/14 Hora 20:32
Invesco Elwood Global Blockchain UCITS Acc 3733 - 3711 3749 0.00 0.00% 2020/02/14 Hora 20:32
iShares Dow Jones Industrial Average UCITS 328.39 - 328.34 329.2 0.00 0.00% 2020/02/14 Hora 20:32
iShares USD Short Duration Corp Bond UCITS 79.28 - 79.08 79.28 0.00 0.00% 2020/02/14 Hora 20:32
JPM USD Ultra-Short Income UCITS USD (acc) 102.72 - 102.72 102.74 0.00 0.00% 2020/02/14 Hora 20:32
iShares EURO Total Market Value Large UCITS 1898.9 - 1898.9 1898.9 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15510.5 - 15510.5 15571 0.00 0.00% 2020/02/14 Hora 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 677.38 - 677.38 677.38 0.00 0.00% 2020/02/14 Hora 20:32
Source Energy S&P US Select Sector UCITS USD 307.54 - 307.54 309.72 0.00 0.00% 2020/02/14 Hora 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.63 - 49.63 49.99 0.00 0.00% 2020/02/14 Hora 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.2 - 30.95 31.2 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1714.7 - 1714.7 1718.4 0.00 0.00% 2020/02/14 Hora 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1743.25 - 1743.25 1751.5 0.00 0.00% 2020/02/14 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class A 4030.5 - 4030.5 4037.5 0.00 0.00% 2020/02/14 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class B 3814 - 3814 3821 0.00 0.00% 2020/02/14 Hora 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 106.93 - 106.93 106.93 0.00 0.00% 2020/02/14 Hora 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.61 - 50.61 50.61 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4191 - 4179.2 4191 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3981.5 - 3974.1 3981.5 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 14161 - 14112 14212 0.00 0.00% 2020/02/14 Hora 20:32
Source Financials S&P US Select Sector UCITS USD 222.38 - 221.95 222.74 0.00 0.00% 2020/02/14 Hora 20:32
iShares MSCI Emerging Markets Latin America UCITS 1377 - 1373 1379.5 0.00 0.00% 2020/02/14 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.93 - 15.9 15.93 0.00 0.00% 2020/02/14 Hora 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1360.75 - 1360.75 1360.75 0.00 0.00% 2020/02/14 Hora 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8504.5 - 8504.5 8577.3 0.00 0.00% 2020/02/14 Hora 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 120.92 - 120.92 120.92 0.00 0.00% 2020/02/14 Hora 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 141.78 - 141.78 141.78 0.00 0.00% 2020/02/14 Hora 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.02 - 8.99 9.02 0.00 0.00% 2020/02/14 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 71.25 - 71.13 71.29 0.00 0.00% 2020/02/14 Hora 20:32
iShares Dow Jones Global Sustainability Screened U 47.27 - 47.27 47.37 0.00 0.00% 2020/02/14 Hora 20:32
iShares Edge MSCI World Min Volatility UCITS ETF G 5.88 - 5.88 5.91 0.00 0.00% 2020/02/14 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.15 - 223.15 223.2 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1262.5 - 1259 1264.2 0.00 0.00% 2020/02/14 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1417.5 - 1415 1417.5 0.00 0.00% 2020/02/14 Hora 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.56 - 103.41 103.75 0.00 0.00% 2020/02/14 Hora 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 28.1 - 28.1 28.27 0.00 0.00% 2020/02/14 Hora 20:32
Source Morningstar US Energy Infrastructure MLP UC 67.69 - 67.69 67.85 0.00 0.00% 2020/02/14 Hora 20:32
ETFS Zinc 6.88 - 6.88 6.88 0.00 0.00% 2020/02/14 Hora 20:31
ETFs Copper 31.78 - 31.6 31.78 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Agriculture 3.95 - 3.95 3.96 0.00 0.00% 2020/02/14 Hora 20:31
ETFS All Commodities 7.78 - 7.76 7.79 0.00 0.00% 2020/02/14 Hora 20:31
SPDR MSCI World UCITS 18.19 - 18.19 18.29 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Hedged WTI Crude Oil 247.35 - 246.9 247.35 0.00 0.00% 2020/02/14 Hora 20:31
Lyxor UCITS S&P 500 D-USD 34.52 - 34.45 34.58 0.00 0.00% 2020/02/14 Hora 20:31
ETFS 3X Long EUR Short USD 12.81 - 12.81 12.81 0.00 0.00% 2020/02/14 Hora 20:31
Lyxor UCITS FTSE 100 C-GBP 1084.6 - 1084.6 1093.6 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Leveraged Platinum ETC 3.44 - 3.43 3.44 0.00 0.00% 2020/02/14 Hora 20:31
Boost Gold 3X Leverage Daily 33.25 - 32.89 33.26 0.00 0.00% 2020/02/14 Hora 20:31
iShares EURO STOXX Mid UCITS 5384.5 - 5384.5 5406.9 0.00 0.00% 2020/02/14 Hora 20:31
iShares Edge MSCI Europe MF GBp 567.4 - 567.4 567.8 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI Europe Momentum UK 7.89 - 7.85 7.89 0.00 0.00% 2020/02/14 Hora 20:31
Source Euro Stoxx 50 TR A UCITS 6992.5 - 6992.5 7007 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers JPX-Nikkei 400 USD 14.49 - 14.48 14.49 0.00 0.00% 2020/02/14 Hora 20:31
ETFS DAX Daily 2x Short GO UCITS 270.93 - 269.15 271.4 0.00 0.00% 2020/02/14 Hora 20:31
3.26 - 3.25 3.26 0.00 0.00% 2020/02/14 Hora 20:31
iShares Edge MSCI Europe Min Vol 51.22 - 51.1 51.26 0.00 0.00% 2020/02/14 Hora 20:31
PowerShares FTSE RAFI UK 100 UCITS 1079.9 - 1079.9 1083.2 0.00 0.00% 2020/02/14 Hora 20:31
iShares Listed Private Equity UCITS 25.25 - 25.21 25.39 0.00 0.00% 2020/02/14 Hora 20:31
PowerShares FTSE RAFI US 1000 UCITS 1641 - 1639.5 1645.13 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI World Size Factor UCITS 36.34 - 36.25 36.38 0.00 0.00% 2020/02/14 Hora 20:31
iShares S&P 500 Materials Sector Acc 6.06 - 6.06 6.07 0.00 0.00% 2020/02/14 Hora 20:31
iShares S&P 500 Utilities Sector Acc 7.38 - 7.36 7.39 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers FTSE All-Share UCITS DR 426.75 - 426.55 428.5 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3422 - 3413.5 3430 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 858.38 - 858.38 858.75 0.00 0.00% 2020/02/14 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8566.5 - 8566.5 8567 0.00 0.00% 2020/02/14 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.59 - 111.59 111.63 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3604 - 3604 3613 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers STOXX Europe 600 Banks UCITS 3114.8 - 3112 3130 0.00 0.00% 2020/02/14 Hora 20:31
Source STOXX Europe 600 Optimised Banks UCITS 66.22 - 66.22 66.64 0.00 0.00% 2020/02/14 Hora 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.24 - 16.16 16.24 0.00 0.00% 2020/02/14 Hora 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.67 - 3.67 3.7 0.00 0.00% 2020/02/14 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6446 - 6446 6484 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Corn 0.731 - 0.731 0.736 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Wheat 0.647 - 0.647 0.648 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Lean Hogs 0.3765 - 0.3765 0.387 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Natural Gas 0.0175 - 0.0174 0.0176 0.00 0.00% 2020/02/14 Hora 20:31
SSgA SPDR MSCI ACWI 150.38 - 150.38 150.66 0.00 0.00% 2020/02/14 Hora 20:31
iShares TA-25 Israel 510.75 - 510.25 515.75 0.00 0.00% 2020/02/14 Hora 20:31
iShares TA-25 Israel 6.65 - 6.64 6.72 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Leveraged Coffee ETC 0.6415 - 0.6 0.6415 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI Europe Quality DE 7.77 - 7.77 7.83 0.00 0.00% 2020/02/14 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.895 - 0.86 0.925 0.00 0.00% 2020/02/14 Hora 20:31
WisdomTree US SmallCap Dividend EUR 1492.5 - 1492.5 1502.96 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI Japan SRI Acc Share Class 473.45 - 473.1 475.01 0.00 0.00% 2020/02/14 Hora 20:31
iShares US Mortgage Backed Securities Acc 5.44 - 5.44 5.47 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.784 - 1.784 1.795 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 136.95 - 136.95 138.1 0.00 0.00% 2020/02/14 Hora 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.3 - 64.13 64.45 0.00 0.00% 2020/02/14 Hora 20:31
iShares Edge MSCI Europe MF GBp 6.82 - 6.82 6.82 0.00 0.00% 2020/02/14 Hora 20:02
iShares MSCI Europe UCITS Acc 58.2 - 58.17 58.2 0.00 0.00% 2020/02/14 Hora 20:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.18 - 11.18 11.22 0.00 0.00% 2020/02/14 Hora 20:02
Fidelity US Quality Income Inc 7.13 - 7.13 7.15 0.00 0.00% 2020/02/14 Hora 19:31
iShares $ Corp Bond Acc Share Class 6.08 - 6.07 6.09 0.00 0.00% 2020/02/14 Hora 19:31
iShares STOXX Europe 600 Banks UCITS 14.669 - 14.669 14.744 0.00 0.00% 2020/02/14 Hora 19:31
5.35 - 5.34 5.35 0.00 0.00% 2020/02/14 Hora 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 45.84 - 45.84 45.9 0.00 0.00% 2020/02/14 Hora 19:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 5.01 - 5 500 0.00 0.00% 2020/02/14 Hora 19:01
PIMCO Short-Term High Yield Corporate Bond Source 9.91 - 9.91 9.93 0.00 0.00% 2020/02/14 Hora 19:01
iShares STOXX Europe 600 UCITS 42.49 - 42.49 42.54 0.00 0.00% 2020/02/14 Hora 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 12438 - 12438 12438 0.00 0.00% 2020/02/14 Hora 18:31
iShares US Aggregate Bond Acc 5.62 - 5.62 5.62 0.00 0.00% 2020/02/14 Hora 17:31
iShares MSCI EMU Large Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/02/14 Hora 17:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.47 - 5.47 5.5 0.00 0.00% 2020/02/14 Hora 16:17
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 - 138.47 138.47 0.00 0.00% 2020/02/14 Hora 15:45
iShares J.P. Morgan $ EM Bond Acc 5.91 - 5.9 5.91 0.00 0.00% 2020/02/14 Hora 15:11
ETFS 3x Long EUR Short GBP 2555 - 2555 2555 0.00 0.00% 2020/02/14 Hora 14:31
Boost WTI Oil 3X Leverage Daily 0.39 - 0.38 0.39 0.00 0.00% 2020/02/14 Hora 14:02
iShares US Mortgage Backed Sec 4.93 - 4.93 4.93 0.00 0.00% 2020/02/14 Hora 12:01
db x-trackers FTSE China 50 UCITS DR 3012 - 3012 3012 0.00 0.00% 2020/02/14 Hora 12:01
Fidelity Europe Quality Income Hedged Acc 6.13 - 6.13 6.13 0.00 0.00% 2020/02/14 Hora 12:01
ETFS Leveraged Agriculture 4.44 - 4.44 4.46 0.00 0.00% 2020/02/13 Hora 20:31
Fidelity Global Quality Income Inc 6.6 - 6.58 6.6 0.00 0.00% 2020/02/13 Hora 20:31
iShares Global High Yield Corp Bond Acc 4.97 - 4.96 4.97 0.00 0.00% 2020/02/13 Hora 20:31
db x-trackers MSCI USA Energy DR 29.64 - 29.64 29.77 0.00 0.00% 2020/02/13 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.94 - 11.85 11.94 0.00 0.00% 2020/02/13 Hora 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.09 - 4.08 4.09 0.00 0.00% 2020/02/13 Hora 20:31
iShares S&P 500 Communication Sector USD Acc 6.13 - 6.09 6.13 0.00 0.00% 2020/02/13 Hora 20:31
iShares EURO STOXX Banks 30-15 UCITS 9.8503 - 9.8503 9.8503 0.00 0.00% 2020/02/13 Hora 17:31
iShares Italy Government Bond UCITS 171.4 - 171.4 171.4 0.00 0.00% 2020/02/13 Hora 17:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.11 - 5.11 5.13 0.00 0.00% 2020/02/13 Hora 14:01
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.93 4.93 0.00 0.00% 2020/02/13 Hora 12:31
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Hora 20:03
WisdomTree S&P 500 3x Daily Short 2.433 - 2.433 2.433 0.00 0.00% 2020/02/12 Hora 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Hora 20:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.48 - 5.48 5.48 0.00 0.00% 2020/02/12 Hora 20:03
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.29 - 0.29 0.29 0.00 0.00% 2020/02/12 Hora 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Hora 20:03
iShares EURO STOXX 50 UCITS 38.69 - 38.69 38.69 0.00 0.00% 2020/02/12 Hora 19:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Hora 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Hora 20:32
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.06 - 25.06 25.06 0.00 0.00% 2020/02/09 Hora 5:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.34 - 22.34 22.34 0.00 0.00% 2020/02/08 Hora 22:02
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Hora 22:02
Lyxor UCITS Iboxx GBP Gilts 14599 - 14599 14599 0.00 0.00% 2020/02/08 Hora 3:01
iShares UK Gilts 0-5Yr UCITS 133.45 - 133.45 133.45 0.00 0.00% 2020/02/08 Hora 3:01
iShares GBP-Linked Gilts UCITS 19.26 - 19.26 19.26 0.00 0.00% 2020/02/08 Hora 3:01
iShares GBP Corporate Bond 1-5Yr UCITS 107.11 - 107.11 107.11 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Dividend UCITS 1643 - 1643 1643 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Dividend UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond 1-3Yr UCITS 122.39 - 122.39 122.39 0.00 0.00% 2020/02/08 Hora 3:01
iShares GBP Corporate Bond ex-Financials UCITS 135.08 - 135.08 135.08 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Local Government Bond UCI 59.68 - 59.68 59.68 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Local Government Bond UCI 46.27 - 46.27 46.27 0.00 0.00% 2020/02/08 Hora 3:01
Bitcoin Tracker One XBT 447.35 - 447.35 447.35 0.00 0.00% 2020/02/06 Hora 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4983 - 4967.6 4983 0.00 0.00% 2020/02/06 Hora 20:32
iShares STOXX Europe Small 200 UCITS 31.445 - 31.445 31.445 0.00 0.00% 2020/02/06 Hora 18:03
iShares GBP Corporate Bond 1-5Yr UCITS 125.94 - 125.94 125.94 0.00 0.00% 2020/02/05 Hora 10:33
iShares GBP Corporate Bond ex-Financials UCITS 161.38 - 161.38 161.38 0.00 0.00% 2020/02/05 Hora 10:33
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Hora 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Hora 19:32
iShares MDAX UCITS DE 237.44 - 237.44 237.44 0.00 0.00% 2020/02/04 Hora 16:25
iShares Diversified Commodity Swap UCITS DE 17.474 - 17.474 17.474 0.00 0.00% 2020/02/04 Hora 16:25
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.81 - 20.81 20.91 0.00 0.00% 2020/01/29 Hora 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/01/27 Hora 0:00
Boost Natural GAS 3X Leverage Daily 0.01 - 0.01 0.01 0.00 0.00% 2020/01/23 Hora 11:32
SG Natural Gas X5 Daily Long USD 0.2 - 0.2 0.2 0.00 0.00% 2020/01/21 Hora 0:00
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Hora 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Hora 0:00
iShares MSCI EMU Mid Cap UCITS 43.35 - 43.35 43.35 0.00 0.00% 2020/01/15 Hora 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Hora 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Hora 22:01