TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.134
Tarifa en vivo
0 (0.04%)
Cambio
9 July 2020
Hora 12:36:36
0 (3.79%)
Cambio / 3 meses
0 (2.10%)
Cambio / 6 meses
0 (1.19%)
Fluctuación Anual

18 Karat Gold

43
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 11:01:01
4 (10.26%)
Cambio / 3 meses
6 (16.22%)
Cambio / 6 meses
10 (30.30%)
Fluctuación Anual

SmallCap 2000

28
Tarifa en vivo
1 (3.36%)
Cambio
9 July 2020
Hora 12:31:35
15 (35.02%)
Cambio / 3 meses
28 (0.00%)
Cambio / 6 meses
28 (0.00%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sit Rising Rate 20.27 - 20.27 20.27 0.01 0.05% 2020/07/09 Hora 12:01
iShares Edge MSCI Min Vol EM 55.21 55.19 55.19 55.21 0.12 0.22% 2020/07/09 Hora 3:30
SPDR S&P International Small Cap 27.96 27.95 27.95 27.96 0.11 0.39% 2020/07/09 Hora 3:30
ProShares Global Listed Private Equity 25.62 25.61 25.61 25.62 0.28 1.10% 2020/07/09 Hora 3:30
Global X Guru 34.95 - 34.95 34.95 0.08 0.23% 2020/07/09 Hora 1:31
IQ Real Return 27.18 - 27.18 27.18 0.03 0.11% 2020/07/09 Hora 1:31
SPDR Global Dow 80.14 - 80.14 80.14 0.69 0.87% 2020/07/09 Hora 1:31
ProShares Merger 37.78 - 37.78 37.78 0.10 0.27% 2020/07/09 Hora 1:31
SPDR S&P Telecom 70.03 69.93 69.93 70.03 0.44 0.63% 2020/07/09 Hora 1:31
ALPS Barron’s 400 39.3 39.17 39.17 39.3 0.23 0.59% 2020/07/09 Hora 1:31
IQ Global Resources 25.15 - 25.15 25.15 0.03 0.12% 2020/07/09 Hora 1:31
PowerShares DB Gold 54.22 - 54.22 54.22 0.48 0.89% 2020/07/09 Hora 1:31
ProShares Ultra Yen 56.04 - 56.04 56.04 0.32 0.57% 2020/07/09 Hora 1:31
VanEck Vectors Coal 75.36 - 75.36 75.36 0.72 0.96% 2020/07/09 Hora 1:31
iShares MSCI Kokusai 70.73 - 70.73 70.73 0.46 0.65% 2020/07/09 Hora 1:31
ProShares Short Euro 44.75 - 44.75 44.75 0.17 0.38% 2020/07/09 Hora 1:31
SPDR Stoxx Europe 50 32.27 - 32.27 32.27 0.12 0.37% 2020/07/09 Hora 1:31
VanEck Vectors Egypt 24.46 - 24.46 24.46 0.14 0.57% 2020/07/09 Hora 1:31
Global X China Energy 8.98 - 8.98 8.98 0.12 1.35% 2020/07/09 Hora 1:31
PowerShares Cleantech 50.48 - 50.48 50.48 0.37 0.74% 2020/07/09 Hora 1:31
PowerShares DB Silver 27.58 - 27.58 27.58 0.79 2.95% 2020/07/09 Hora 1:31
Shares JPX-Nikkei 400 59.69 - 59.69 59.69 0.10 0.17% 2020/07/09 Hora 1:31
Star Global Buy-Write 32.74 - 32.74 32.74 0.04 0.12% 2020/07/09 Hora 1:31
Teucrium Agricultural 17.33 - 17.33 17.33 0.07 0.41% 2020/07/09 Hora 1:31
VanEck Vectors Africa 16.8 - 16.8 16.8 0.15 0.90% 2020/07/09 Hora 1:31
VanEck Vectors Israel 33.8 33.66 33.66 33.8 0.15 0.45% 2020/07/09 Hora 1:31
CSOP FTSE China A50 US 19.87 - 19.87 19.87 0.07 0.35% 2020/07/09 Hora 1:31
Global X MSCI Colombia 24.39 - 24.39 24.39 0.26 1.08% 2020/07/09 Hora 1:31
Global X MSCI Pakistan 23.41 - 23.41 23.41 0.06 0.26% 2020/07/09 Hora 1:31
Global X MSCI Portugal 9.69 - 9.69 9.69 0.05 0.52% 2020/07/09 Hora 1:31
IQ Hedge Macro Tracker 27.09 - 27.09 27.09 0.31 1.16% 2020/07/09 Hora 1:31
Arrow QVM Equity Factor 20.84 - 20.84 20.84 0.01 0.05% 2020/07/09 Hora 1:31
Cambria Global Momentum 23.89 - 23.89 23.89 0.10 0.42% 2020/07/09 Hora 1:31
Columbia India Consumer 39.67 39.6 39.6 39.67 0.05 0.13% 2020/07/09 Hora 1:31
Global X Southeast Asia 12.83 - 12.83 12.83 0.18 1.42% 2020/07/09 Hora 1:31
Guggenheim S&P Spin-Off 37.66 - 37.66 37.66 0.41 1.10% 2020/07/09 Hora 1:31
SPDR S&P Transportation 53.62 53.66 53.62 53.66 0.54 1.02% 2020/07/09 Hora 1:31
ALPS Equal Sector Weight 73.65 - 73.65 73.65 0.23 0.31% 2020/07/09 Hora 1:31
Global X China Materials 17.33 - 17.33 17.33 0.42 2.48% 2020/07/09 Hora 1:31
iShares Global Materials 64.13 63.92 63.92 64.13 0.37 0.58% 2020/07/09 Hora 1:31
iShares Global Utilities 54.67 54.59 54.59 54.67 0.67 1.24% 2020/07/09 Hora 1:31
ProShares UltraShort Yen 73.54 - 73.54 73.54 0.44 0.60% 2020/07/09 Hora 1:31
SPDR S&P 1500 Value Tilt 97.61 - 97.61 97.61 0.53 0.55% 2020/07/09 Hora 1:31
VanEck Vectors Indonesia 17.3 - 17.3 17.3 0.10 0.58% 2020/07/09 Hora 1:31
Columbia EM Core ex-China 23.88 - 23.88 23.88 0.15 0.63% 2020/07/09 Hora 1:31
Franklin Short Dur US Gov 95.87 95.88 95.87 95.88 0.02 0.02% 2020/07/09 Hora 1:31
Hartford Emerging Markets 20.4 - 20.4 20.4 0.31 1.54% 2020/07/09 Hora 1:31
iShares Global Financials 53.26 53.18 53.18 53.26 0.51 0.97% 2020/07/09 Hora 1:31
iShares US Broker Dealers 61.04 - 61.04 61.04 1.05 1.75% 2020/07/09 Hora 1:31
PowerShares Dynamic Media 33.29 - 33.29 33.29 0.09 0.27% 2020/07/09 Hora 1:31
ProShares RAFI Long/Short 30.4 30.39 30.39 30.4 0.11 0.36% 2020/07/09 Hora 1:31
ProShares Short MidCap400 39.5 - 39.5 39.5 0.23 0.58% 2020/07/09 Hora 1:31
ProShares Short MSCI EAFE 24.51 24.52 24.51 24.52 0.10 0.41% 2020/07/09 Hora 1:31
ProShares Short Oil & Gas 30.22 - 30.22 30.22 0.20 0.67% 2020/07/09 Hora 1:31
ProShares Ultra MSCI EAFE 32.07 - 32.07 32.07 0.22 0.69% 2020/07/09 Hora 1:31
SPDR EURO STOXX Small Cap 57.34 - 57.34 57.34 0.48 0.84% 2020/07/09 Hora 1:31
WisdomTree LargeCap Value 78.54 - 78.54 78.54 0.35 0.45% 2020/07/09 Hora 1:31
Cambria Value and Momentum 16.29 - 16.29 16.29 0.35 2.20% 2020/07/09 Hora 1:31
Direxion Daily SP 500 Bull 42.46 - 42.46 42.46 0.33 0.78% 2020/07/09 Hora 1:31
Global X China Industrials 13.8 - 13.8 13.8 0.15 1.10% 2020/07/09 Hora 1:31
iShares Global Industrials 84.09 - 84.09 84.09 0.41 0.49% 2020/07/09 Hora 1:31
iShares MSCI Israel Capped 53.12 - 53.12 53.12 0.02 0.04% 2020/07/09 Hora 1:31
iShares US Pharmaceuticals 156.2 - 156.2 156.2 0.44 0.28% 2020/07/09 Hora 1:31
PowerShares Dynamic Market 90.54 - 90.54 90.54 1.06 1.18% 2020/07/09 Hora 1:31
ProShares Ultra MSCI Japan 31.69 - 31.69 31.69 0.22 0.69% 2020/07/09 Hora 1:31
UBS E-TRACS Bloomberg CMCI 12.65 - 12.65 12.65 0.08 0.64% 2020/07/09 Hora 1:31
Barclays Bank iPath S&P MLP 8.8 - 8.8 8.8 0.08 0.91% 2020/07/09 Hora 1:31
Global X Fertilizers/Potash 7.17 - 7.17 7.17 0.02 0.28% 2020/07/09 Hora 1:31
Global X FTSE Nordic Region 22.34 - 22.34 22.34 0.09 0.40% 2020/07/09 Hora 1:31
IQ US Real Estate Small Cap 17.44 - 17.44 17.44 0.10 0.57% 2020/07/09 Hora 1:31
iShares Morningstar Mid-Cap 185.1 - 185.1 185.1 0.88 0.48% 2020/07/09 Hora 1:31
iShares MSCI Belgium Capped 17.25 17.22 17.21 17.25 0.13 0.76% 2020/07/09 Hora 1:31
iShares MSCI Finland Capped 36.09 - 36.09 36.09 0.21 0.59% 2020/07/09 Hora 1:31
KraneShares Zacks New China 30.31 - 30.31 30.31 0.31 1.03% 2020/07/09 Hora 1:31
ProShares Hedge Replication 45.94 - 45.94 45.94 0.05 0.11% 2020/07/09 Hora 1:31
ProShares Ultra FTSE Europe 39.87 - 39.87 39.87 0.97 2.49% 2020/07/09 Hora 1:31
ProShares Ultra Health Care 121.34 - 121.34 121.34 1.00 0.82% 2020/07/09 Hora 1:31
ProShares Ultra Industrials 61.52 - 61.52 61.52 0.19 0.31% 2020/07/09 Hora 1:31
SPDR S&P 1500 Momentum Tilt 138.1 - 138.1 138.1 0.47 0.34% 2020/07/09 Hora 1:31
SPDR SSgA Global Allocation 37.66 - 37.66 37.66 0.23 0.61% 2020/07/09 Hora 1:31
SPDR SSgA Income Allocation 30.53 - 30.53 30.53 0.05 0.16% 2020/07/09 Hora 1:31
AlphaClone Alternative Alpha 58.72 - 58.72 58.72 0.73 1.26% 2020/07/09 Hora 1:31
Arrow Dow Jones Global Yield 11.67 - 11.67 11.67 0.07 0.60% 2020/07/09 Hora 1:31
Guggenheim S&P MidCap 400 EW 57.32 - 57.32 57.32 0.28 0.49% 2020/07/09 Hora 1:31
iShares MSCI China Small-Cap 43.66 - 43.66 43.66 0.97 2.27% 2020/07/09 Hora 1:31
iShares MSCI Colombia Capped 8.76 - 8.76 8.76 0.03 0.34% 2020/07/09 Hora 1:31
iShares MSCI Japan Small-Cap 66.33 - 66.33 66.33 0.07 0.11% 2020/07/09 Hora 1:31
Newfleet Multi-Sector Income 48.24 48.19 48.19 48.24 0.04 0.08% 2020/07/09 Hora 1:31
DB Gold Short Exp 15 Feb 2038 10.26 10.24 10.24 10.26 0.13 1.27% 2020/07/09 Hora 1:31
Guggenheim MSCI Global Timber 24.61 - 24.61 24.61 0.20 0.82% 2020/07/09 Hora 1:31
IQ Hedge Event-Driven Tracker 22 - 22 22 0.04 0.18% 2020/07/09 Hora 1:31
iShares Asia/Pacific Dividend 34.04 - 34.04 34.04 0.16 0.47% 2020/07/09 Hora 1:31
iShares Morningstar Large-Cap 178.36 177.89 177.89 178.36 0.87 0.49% 2020/07/09 Hora 1:31
ProShares Ultra FTSE China 50 68.73 - 68.73 68.73 1.59 2.37% 2020/07/09 Hora 1:31
Renaissance International IPO 30.89 31.03 30.89 31.03 0.89 2.97% 2020/07/09 Hora 1:31
SPDR S&P Health Care Services 67.66 - 67.66 67.66 0.21 0.31% 2020/07/09 Hora 1:31
AdvisorShares Wilshire Buyback 66.4 66.19 66.19 66.4 0.10 0.15% 2020/07/09 Hora 1:31
Guggenheim S&P SmallCap 600 EW 45.32 - 45.32 45.32 0.05 0.11% 2020/07/09 Hora 1:31
iShares Government/Credit Bond 125.58 - 125.58 125.58 0.01 0.01% 2020/07/09 Hora 1:31
iShares MSCI Germany Small-Cap 59.36 59.26 59.26 59.36 0.26 0.44% 2020/07/09 Hora 1:31
PowerShares DB Precious Metals 48.73 - 48.73 48.73 0.16 0.33% 2020/07/09 Hora 1:31
PowerShares Dynamic Networking 67.67 - 67.67 67.67 1.45 2.19% 2020/07/09 Hora 1:31
ProShares Ultra Consumer Goods 47.86 - 47.86 47.86 0.17 0.36% 2020/07/09 Hora 1:31
ProShares UltraShort MidCap400 12.02 - 12.02 12.02 0.12 1.00% 2020/07/09 Hora 1:31
VanEck Vectors High Income MLP 37.65 - 37.65 37.65 0.01 0.03% 2020/07/09 Hora 1:31
VanEck Vectors India Small-Cap 25.25 - 25.25 25.25 0.13 0.51% 2020/07/09 Hora 1:31
Vanguard S&P Mid Cap 400 Value 101.32 101.06 101.06 101.32 0.88 0.88% 2020/07/09 Hora 1:31
Cambria Global Asset Allocation 25.62 25.63 25.62 25.63 0.06 0.23% 2020/07/09 Hora 1:31
IQ Hedge Market Neutral Tracker 26.47 26.46 26.46 26.47 0.02 0.08% 2020/07/09 Hora 1:31
iShares MSCI USA Equal Weighted 57.58 - 57.58 57.58 0.17 0.30% 2020/07/09 Hora 1:31
ProShares Short Basic Materials 16.08 - 16.08 16.08 0.19 1.20% 2020/07/09 Hora 1:31
ProShares Ultra Basic Materials 47.29 - 47.29 47.29 1.26 2.66% 2020/07/09 Hora 1:31
ProShares UltraShort MSCI Japan 22.96 - 22.96 22.96 0.06 0.26% 2020/07/09 Hora 1:31
UBS E-TRACS Bloomberg CMCI Food 14.25 - 14.25 14.25 0.04 0.28% 2020/07/09 Hora 1:31
UBS E-TRACS Bloomberg CMCI Gold 45.94 - 45.94 45.94 0.40 0.88% 2020/07/09 Hora 1:31
Vanguard S&P Mid Cap 400 Growth 139.65 139.57 139.57 139.65 0.57 0.41% 2020/07/09 Hora 1:31
WisdomTree Global High Dividend 38.7 - 38.7 38.7 0.22 0.57% 2020/07/09 Hora 1:31
ALPS RiverFront Strategic Income 24.71 - 24.71 24.71 0.23 0.94% 2020/07/09 Hora 1:31
IQ Global Agribusiness Small Cap 30.35 - 30.35 30.35 0.04 0.13% 2020/07/09 Hora 1:31
PowerShares S&P EM Momentum Port 15.12 - 15.12 15.12 0.35 2.37% 2020/07/09 Hora 1:31
ProShares UltraShort FTSE Europe 23.87 - 23.87 23.87 0.56 2.35% 2020/07/09 Hora 1:31
ProShares UltraShort Health Care 12.72 - 12.72 12.72 0.08 0.63% 2020/07/09 Hora 1:31
SPDR Russell 2000 Low Volatility 73.47 72.8 72.8 73.47 0.06 0.08% 2020/07/09 Hora 1:31
VanEck Vectors Natural Resources 30.57 - 30.57 30.57 0.19 0.63% 2020/07/09 Hora 1:31
Vanguard S&P Small Cap 600 Value 101.73 101.42 101.42 101.73 0.05 0.05% 2020/07/09 Hora 1:31
WisdomTree Chinese Yuan Strategy 25.24 - 25.24 25.24 0.01 0.04% 2020/07/09 Hora 1:31
Cambria Foreign Shareholder Yield 19.48 - 19.48 19.48 0.10 0.51% 2020/07/09 Hora 1:31
Deutsche X-trackers MSCI Eurozone 29.93 - 29.93 29.93 0.18 0.61% 2020/07/09 Hora 1:31
Global X Next Emerging & Frontier 16.86 - 16.86 16.86 0.26 1.57% 2020/07/09 Hora 1:31
iShares iBonds Mar 2023 Corporate 27.36 - 27.36 27.36 0.02 0.07% 2020/07/09 Hora 1:31
PowerShares Active US Real Estate 80.4 - 80.4 80.4 0.16 0.20% 2020/07/09 Hora 1:31
ProShares Ultra 20+ Year Treasury 134.79 - 134.79 134.79 1.25 0.93% 2020/07/09 Hora 1:31
ProShares Ultra Consumer Services 121.15 - 121.15 121.15 2.34 1.97% 2020/07/09 Hora 1:31
UBS E-TRACS Bloomberg CMCI Silver 25.34 - 25.34 25.34 2.36 10.27% 2020/07/09 Hora 1:31
Vanguard S&P Small Cap 600 Growth 144.82 - 144.82 144.82 0.44 0.30% 2020/07/09 Hora 1:31
WCM/BNY Mellon Focused Growth ADR 55.52 - 55.52 55.52 0.64 1.17% 2020/07/09 Hora 1:31
ALPS Alerian Energy Infrastructure 13.59 - 13.59 13.59 0.07 0.52% 2020/07/09 Hora 1:31
ALPS Emerging Sector Dividend Dogs 18.83 18.75 18.75 18.83 0.25 1.35% 2020/07/09 Hora 1:31
PowerShares SP 500 ex-Rate Sensiti 35.98 - 35.98 35.98 0.08 0.22% 2020/07/09 Hora 1:31
ProShares Ultra MSCI Brazil Capped 25.57 - 25.57 25.57 0.31 1.23% 2020/07/09 Hora 1:31
ProShares Ultra Telecommunications 33.12 - 33.12 33.12 0.26 0.79% 2020/07/09 Hora 1:31
United States 12 Month Natural Gas 7.66 - 7.66 7.66 0.06 0.79% 2020/07/09 Hora 1:31
Wisdom Tree Dividend Ex-Financials 73.2 - 73.2 73.2 0.12 0.16% 2020/07/09 Hora 1:31
WisdomTree Japan SmallCap Dividend 63.47 - 63.47 63.47 0.25 0.39% 2020/07/09 Hora 1:31
Direxion Daily Japan Bull 3x Shares 43.13 - 43.13 43.13 0.13 0.30% 2020/07/09 Hora 1:31
FlexShares Quality Dividend Dynamic 42.47 - 42.47 42.47 0.28 0.66% 2020/07/09 Hora 1:31
iShares Morningstar Small-Cap Value 101.4 100.84 100.84 101.4 0.92 0.92% 2020/07/09 Hora 1:31
PIMCO Broad US TIPS Exchange-Traded 63.52 - 63.52 63.52 0.01 0.02% 2020/07/09 Hora 1:31
PowerShares DB G10 Currency Harvest 23.81 - 23.81 23.81 0.14 0.59% 2020/07/09 Hora 1:31
PowerShares Dynamic Food & Beverage 31.45 - 31.45 31.45 0.10 0.32% 2020/07/09 Hora 1:31
PowerShares Russell 2000 Pure Value 23.74 - 23.74 23.74 0.08 0.34% 2020/07/09 Hora 1:31
ProShares UltraShort Consumer Goods 8.39 - 8.39 8.39 0.03 0.36% 2020/07/09 Hora 1:31
ProShares UltraShort Semiconductors 6.75 - 6.74 6.75 0.20 2.96% 2020/07/09 Hora 1:31
QuantShares US Market Neutral Value 13.86 - 13.86 13.86 0.09 0.65% 2020/07/09 Hora 1:31
UBS E-TRACS Alerian Natural Gas MLP 9.67 - 9.67 9.67 0.04 0.41% 2020/07/09 Hora 1:31
Direxion Daily Retail Bull 3X Shares 159.73 158.66 158.66 159.73 5.07 3.28% 2020/07/09 Hora 1:31
iShares Morningstar Small-Cap Growth 224.61 - 224.61 224.61 2.94 1.33% 2020/07/09 Hora 1:31
ProShares UltraShort Basic Materials 17.73 - 17.73 17.73 0.26 1.47% 2020/07/09 Hora 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 183.82 - 183.82 183.82 0.17 0.09% 2020/07/09 Hora 1:31
Direxion Zacks MLP High Income Shares 52.7 52.04 52.04 52.7 0.06 0.11% 2020/07/09 Hora 1:31
iShares Global Consumer Discretionary 122.19 - 122.19 122.19 1.07 0.88% 2020/07/09 Hora 1:31
iShares International Preferred Stock 12.68 - 12.68 12.68 0.02 0.16% 2020/07/09 Hora 1:31
PowerShares Russell Midcap Pure Value 26.19 - 26.19 26.19 0.13 0.50% 2020/07/09 Hora 1:31
PowerShares S&P Int Dev Momentum Port 28.67 - 28.67 28.67 0.37 1.31% 2020/07/09 Hora 1:31
ProShares Ultra MSCI Emerging Markets 67.98 67.5 67.5 67.98 3.41 5.28% 2020/07/09 Hora 1:31
VanEck Vectors Environmental Services 89.88 - 89.88 89.88 0.62 0.69% 2020/07/09 Hora 1:31
VanEck Vectors Uranium+Nuclear Energy 43.33 - 43.33 43.33 0.60 1.40% 2020/07/09 Hora 1:31
WisdomTree Emerging Currency Strategy 17.38 - 17.38 17.38 0.07 0.40% 2020/07/09 Hora 1:31
PowerShares Dynamic Oil & Gas Services 2.39 - 2.39 2.39 0.02 0.84% 2020/07/09 Hora 1:31
PowerShares Russell Top 200 Pure Value 32.67 - 32.67 32.67 0.05 0.15% 2020/07/09 Hora 1:31
ProShares UltraShort Australian Dollar 54.83 - 54.83 54.83 0.66 1.20% 2020/07/09 Hora 1:31
ProShares UltraShort Consumer Services 9.15 - 9.15 9.15 0.19 2.08% 2020/07/09 Hora 1:31
QuantShares US Market Neutral Momentum 30.44 30.45 30.44 30.45 0.06 0.20% 2020/07/09 Hora 1:31
WisdomTree Emerging Markets Local Debt 32.54 - 32.54 32.54 0.04 0.12% 2020/07/09 Hora 1:31
Barclays + Shiller CAPE Exp 12 Oct 2022 144.09 - 144.09 144.09 1.05 0.73% 2020/07/09 Hora 1:31
Direxion Daily Small Cap Bull 2X Shares 32.88 - 32.88 32.88 0.50 1.54% 2020/07/09 Hora 1:31
ELEMENTS SPECTRUM Large CAP US Momentum 23.69 - 23.69 23.69 0.06 0.25% 2020/07/09 Hora 1:31
iPath GSCI Total Return Exp 12 Jun 2036 9.14 - 9.14 9.14 0.02 0.22% 2020/07/09 Hora 1:31
PowerShares Russell Midcap Equal Weight 52.74 - 52.74 52.74 0.17 0.32% 2020/07/09 Hora 1:31
ProShares UltraShort 7-10 Year Treasury 15.28 15.27 15.27 15.28 0.00 0.00% 2020/07/09 Hora 1:31
VanEck Vectors Unconventional Oil & Gas 64.01 - 64.01 64.01 0.28 0.44% 2020/07/09 Hora 1:31
Direxion Daily Developed Markets Bull 3X 41.05 41 41 41.05 0.59 1.46% 2020/07/09 Hora 1:31
iShares International Developed Property 30.85 - 30.85 30.85 0.18 0.59% 2020/07/09 Hora 1:31
PowerShares Russell Top 200 Equal Weight 57.04 - 57.04 57.04 0.23 0.40% 2020/07/09 Hora 1:31
WisdomTree Europe Hedged SmallCap Equity 27.23 - 27.23 27.23 0.19 0.70% 2020/07/09 Hora 1:31
Deutsche X-trackers MSCI All China Equity 40.75 - 40.75 40.75 0.55 1.37% 2020/07/09 Hora 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.57 - 12.57 12.57 0.19 1.53% 2020/07/09 Hora 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.46 - 37.46 37.46 0.07 0.19% 2020/07/09 Hora 1:31
iShares MSCI Global Agriculture Producers 25.01 - 25.01 25.01 0.27 1.08% 2020/07/09 Hora 1:31
Credit Suisse FI Large Cap Growth Enhanced 387.56 - 387.56 387.56 10.46 2.77% 2020/07/09 Hora 1:31
Direxion Daily Small Cap Bull 1.25X Shares 27.71 - 27.71 27.71 0.10 0.36% 2020/07/09 Hora 1:31
First Trust Value Line 100 Exchange-Traded 21.3 - 21.3 21.3 0.05 0.24% 2020/07/09 Hora 1:31
iShares iBonds Mar 2023 Corp ex-Financials 25.11 - 25.11 25.11 0.01 0.04% 2020/07/09 Hora 1:31
PowerShares Dynamic Biotechnology & Genome 60.84 - 60.84 60.84 0.75 1.25% 2020/07/09 Hora 1:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.01 0.04% 2020/07/09 Hora 1:31
ProShares UltraPro Short 20+ Year Treasury 28.56 28.55 28.55 28.56 0.16 0.56% 2020/07/09 Hora 1:31
SPDR Barclays International Corporate Bond 34 - 34 34 0.14 0.41% 2020/07/09 Hora 1:31
Guggenheim Invest Raymond James SB-1 Equity 38.16 38.1 38.1 38.16 0.26 0.69% 2020/07/09 Hora 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 49.86 49.73 49.73 49.86 0.33 0.67% 2020/07/09 Hora 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.7 - 30.7 30.7 0.01 0.03% 2020/07/09 Hora 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 46.87 - 46.87 46.87 0.01 0.02% 2020/07/09 Hora 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.72 38.69 38.69 38.78 0.12 0.31% 2020/07/09 Hora 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 151.18 - 151.18 151.18 1.87 1.25% 2020/07/09 Hora 1:31
ELEMENTS Linked to MLCX Biofuels Total Return 5.18 - 5.18 5.18 0.03 0.58% 2020/07/09 Hora 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 46.33 46.2 46.2 46.33 0.58 1.27% 2020/07/09 Hora 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.14 - 27.14 27.14 0.22 0.82% 2020/07/09 Hora 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 99.72 - 99.72 99.72 0.82 0.83% 2020/07/09 Hora 1:31
VanEck Vectors Emerging Markets Aggregate Bond 20.19 - 20.19 20.19 0.29 1.44% 2020/07/09 Hora 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.97 - 13.97 13.97 0.06 0.43% 2020/07/09 Hora 1:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.76 - 25.76 25.76 0.22 0.86% 2020/07/09 Hora 1:31
ProShares Investment Grade-Interest Rate Hedged 71.64 71.71 71.64 71.71 0.11 0.15% 2020/07/09 Hora 1:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.86 - 6.86 6.86 0.01 0.15% 2020/07/09 Hora 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.95 67.88 67.88 67.95 0.03 0.04% 2020/07/09 Hora 1:31
First Trust Morningstar Managed Futures Strategy 44.39 - 44.39 44.39 0.14 0.32% 2020/07/09 Hora 1:31
Guggenheim CurrencyShares British Pound Sterling 122.1 122.13 122.1 122.13 0.04 0.03% 2020/07/09 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 102.62 - 102.62 102.62 1.86 1.81% 2020/07/09 Hora 1:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 66.74 - 66.74 66.74 0.19 0.28% 2020/07/09 Hora 1:31
Wisdom Tree International Dividend Ex-Financials 36.14 - 36.14 36.14 0.34 0.95% 2020/07/09 Hora 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 25.5 - 25.5 25.5 0.72 2.91% 2020/07/09 Hora 1:31
First Trust ISE Global Engineering & Construction 41.54 - 41.54 41.54 0.20 0.48% 2020/07/09 Hora 1:31
FlexShares International Quality Dividend Dynamic 23.17 - 23.17 23.17 0.20 0.87% 2020/07/09 Hora 1:31
iShares North American Tech-Multimedia Networking 48.85 48.77 48.77 48.85 0.23 0.47% 2020/07/09 Hora 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 27.26 27.29 27.26 27.29 0.00 0.00% 2020/07/09 Hora 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 37.88 - 37.88 37.88 0.25 0.66% 2020/07/09 Hora 1:31
Citigroup C-Tracks Miller/Howard Strategic Dividen 26.44 - 26.44 26.44 0.16 0.61% 2020/07/09 Hora 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.13 - 24.13 24.13 0.55 2.33% 2020/07/09 Hora 1:31
Deutsche X-trackers Municipal Infrastructure Reven 28.29 - 28.29 28.29 0.04 0.14% 2020/07/09 Hora 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.14 - 38.14 38.14 0.01 0.03% 2020/07/09 Hora 1:31
FlexShares International Quality Dividend Defensiv 19.6 - 19.6 19.6 0.26 1.34% 2020/07/09 Hora 1:31
FlexShares Morningstar Emerging Markets Factors Ti 48.18 48.17 48.17 48.18 0.41 0.86% 2020/07/09 Hora 1:31
GS Connect S&P GSCI Enhanced Commodity Total Retur 14 14.05 14 14.05 0.83 6.30% 2020/07/09 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 89.09 - 89.09 89.09 0.91 1.03% 2020/07/09 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 224.38 - 224.38 224.38 0.19 0.08% 2020/07/09 Hora 1:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 37.96 - 37.96 37.96 0.04 0.11% 2020/07/09 Hora 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.55 - 25.55 25.55 0.04 0.16% 2020/07/09 Hora 1:31
Rogers International Commodity Energy Total Return 1.46 - 1.46 1.46 0.01 0.34% 2020/07/09 Hora 1:31
Rogers International Commodity Metals Total Return 8.49 - 8.49 8.49 0.12 1.43% 2020/07/09 Hora 1:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.71 - 2.71 2.71 0.02 0.74% 2020/07/09 Hora 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 12.36 - 12.36 12.36 0.10 0.82% 2020/07/09 Hora 1:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.64 13.6 13.6 13.64 0.01 0.07% 2020/07/09 Hora 1:31
Global X MLP 25.97 25.99 25.97 26.01 0.25 0.97% 2020/07/09 Hora 1:30
Teucrium Corn 12.53 12.51 12.51 12.53 0.01 0.08% 2020/07/09 Hora 1:30
SPDR S&P China 120.09 119.99 119.99 120.18 0.54 0.45% 2020/07/09 Hora 1:30
iShares S&P 100 146.95 146.88 146.88 146.97 0.80 0.55% 2020/07/09 Hora 1:30
Vanguard Energy 48.43 48.4 48.4 48.46 0.24 0.50% 2020/07/09 Hora 1:30
Global X Lithium 35.66 35.68 35.66 35.68 0.21 0.59% 2020/07/09 Hora 1:30
Guggenheim Solar 41.58 41.55 41.55 41.63 0.17 0.41% 2020/07/09 Hora 1:30
Innovator IBD 50 36.1 - 36.1 36.11 0.22 0.61% 2020/07/09 Hora 1:30
Teucrium Soybean 14.29 14.27 14.27 14.29 0.03 0.21% 2020/07/09 Hora 1:30
Vanguard Mid-Cap 166.28 166.23 166.23 166.36 1.14 0.69% 2020/07/09 Hora 1:30
MSCI Frontier 100 24.12 24.29 24.12 24.29 0.11 0.46% 2020/07/09 Hora 1:30
SPDR Russell 3000 38.59 38.56 38.56 38.59 0.26 0.68% 2020/07/09 Hora 1:30
Vanguard Mega Cap 112.38 112.32 112.32 112.38 0.75 0.67% 2020/07/09 Hora 1:30
First Trust US IPO 88.27 88.12 88.12 88.27 0.66 0.75% 2020/07/09 Hora 1:30
iShares Global 100 54.49 54.42 54.42 54.49 0.34 0.63% 2020/07/09 Hora 1:30
iShares MSCI World 94.61 94.57 94.57 94.61 0.80 0.85% 2020/07/09 Hora 1:30
Peritus High Yield 29.3 - 29.3 29.3 0.03 0.10% 2020/07/09 Hora 1:30
SPDR S&P Insurance 26.92 26.91 26.91 26.93 0.25 0.94% 2020/07/09 Hora 1:30
Vanguard Large-Cap 146.94 146.79 146.79 146.94 0.99 0.68% 2020/07/09 Hora 1:30
Vanguard Materials 122.46 122.3 122.3 122.46 1.26 1.04% 2020/07/09 Hora 1:30
Vanguard Utilities 125.66 125.65 125.61 125.66 0.23 0.18% 2020/07/09 Hora 1:30
Fidelity Total Bond 54.33 54.3 54.3 54.33 0.01 0.02% 2020/07/09 Hora 1:30
IQ Merger Arbitrage 31.55 31.57 31.55 31.57 0.01 0.03% 2020/07/09 Hora 1:30
iShares Agency Bond 120.9 120.86 120.86 120.9 0.09 0.07% 2020/07/09 Hora 1:30
iShares Global Tech 243.2 242.8 242.8 243.26 1.08 0.45% 2020/07/09 Hora 1:30
SPDR Dow Jones REIT 77.13 77.09 77.09 77.13 0.21 0.27% 2020/07/09 Hora 1:30
DB Gold Double Short 3.17 - 3.17 3.17 0.02 0.63% 2020/07/09 Hora 1:30
First Trust S&P REIT 20.72 - 20.72 20.72 0.07 0.34% 2020/07/09 Hora 1:30
Global X MSCI Norway 9.83 9.82 9.82 9.83 0.04 0.41% 2020/07/09 Hora 1:30
iShares Dow Jones US 156.66 156.63 156.63 156.66 0.88 0.56% 2020/07/09 Hora 1:30
iShares MSCI Ireland 38.4 38.34 38.34 38.4 0.11 0.29% 2020/07/09 Hora 1:30
iShares Russell 1000 176.03 175.95 175.95 176.05 1.08 0.62% 2020/07/09 Hora 1:30
iShares Russell 3000 184.3 184.21 184.21 184.3 1.15 0.63% 2020/07/09 Hora 1:30
iShares US Insurance 54.05 - 54.05 54.05 0.03 0.06% 2020/07/09 Hora 1:30
iShares US Utilities 142.4 142.38 142.38 142.4 0.06 0.04% 2020/07/09 Hora 1:30
Pacer Trendpilot 100 44.79 44.82 44.79 44.82 0.27 0.61% 2020/07/09 Hora 1:30
Pacer Trendpilot 750 27.77 27.76 27.76 27.78 0.19 0.69% 2020/07/09 Hora 1:30
ProShares Ultra Euro 13.81 - 13.81 13.81 0.01 0.07% 2020/07/09 Hora 1:30
ProShares Ultra Gold 66.27 66.3 66.27 66.3 0.19 0.29% 2020/07/09 Hora 1:30
SPDR MSCI ACWI ex-US 23.57 23.54 23.52 23.57 0.14 0.60% 2020/07/09 Hora 1:30
United States Copper 17.58 - 17.58 17.58 0.01 0.06% 2020/07/09 Hora 1:30
Vanguard Health Care 196.69 196.5 196.5 196.69 0.94 0.48% 2020/07/09 Hora 1:30
Vanguard Industrials 129.6 129.39 129.39 129.6 0.71 0.55% 2020/07/09 Hora 1:30
First Trust ISE Water 55.38 - 55.38 55.38 0.34 0.62% 2020/07/09 Hora 1:30
iShares Global Energy 19.19 19.16 19.16 19.19 0.08 0.42% 2020/07/09 Hora 1:30
iShares MSCI Malaysia 27.03 27.05 27.03 27.05 0.07 0.26% 2020/07/09 Hora 1:30
iShares US Financials 110 109.94 109.94 110.04 0.94 0.86% 2020/07/09 Hora 1:30
iShares US Healthcare 219.7 219.67 219.67 219.7 1.11 0.51% 2020/07/09 Hora 1:30
iShares US Technology 280.08 279.69 279.69 280.08 1.78 0.64% 2020/07/09 Hora 1:30
PowerShares DB Energy 9.66 9.65 9.65 9.67 0.00 0.00% 2020/07/09 Hora 1:30
iShares Core 10Y US Bd 76.2 76.18 76.18 76.2 0.22 0.29% 2020/07/09 Hora 1:30
iShares Global Telecom 64.73 64.71 64.71 64.73 0.37 0.57% 2020/07/09 Hora 1:30
iShares Real Estate 50 43.14 43.15 43.11 43.15 0.14 0.33% 2020/07/09 Hora 1:30
iShares S&P 500 Growth 215.48 215.22 215.22 215.48 1.35 0.63% 2020/07/09 Hora 1:30
SPDR S&P 600 Small Cap 58.09 58.01 58.01 58.09 0.64 1.11% 2020/07/09 Hora 1:30
United States Gasoline 20.21 20.18 20.18 20.21 0.04 0.20% 2020/07/09 Hora 1:30
VanEck Vectors Vietnam 14.19 14.24 14.19 14.24 0.02 0.14% 2020/07/09 Hora 1:30
Vanguard S&P 500 Value 104.82 104.72 104.72 104.82 0.69 0.66% 2020/07/09 Hora 1:30
ALPS Sprott Gold Miners 33.65 33.61 33.61 33.65 0.45 1.36% 2020/07/09 Hora 1:30
First Trust ISE Chindia 44.14 44.13 44.13 44.14 0.28 0.64% 2020/07/09 Hora 1:30
Global X China Consumer 24.19 24.16 24.16 24.21 0.24 1.00% 2020/07/09 Hora 1:30
Global X FTSE Greece 20 19.82 19.81 19.81 19.82 0.25 1.28% 2020/07/09 Hora 1:30
Global X Gold Explorers 34.45 34.51 34.45 34.51 0.05 0.15% 2020/07/09 Hora 1:30
Neuberger Berman MLP IF 2.82 2.8 2.8 2.82 0.01 0.36% 2020/07/09 Hora 1:30
Vanguard Long-Term Bond 112.89 112.86 112.84 112.89 0.10 0.09% 2020/07/09 Hora 1:30
Vanguard Mega Cap Value 73.6 73.5 73.5 73.6 0.52 0.71% 2020/07/09 Hora 1:30
Vanguard Mid-Cap Growth 170.25 169.96 169.96 170.25 1.03 0.61% 2020/07/09 Hora 1:30
Vanguard S&P 500 Growth 194.15 193.95 193.95 194.15 1.48 0.77% 2020/07/09 Hora 1:30
YieldShares High Income 14.39 - 14.39 14.39 0.01 0.07% 2020/07/09 Hora 1:30
iShares Convertible Bond 74.31 74.16 74.16 74.31 0.48 0.65% 2020/07/09 Hora 1:30
iShares MSCI EAFE Growth 85.56 85.5 85.5 85.56 0.34 0.40% 2020/07/09 Hora 1:30
iShares MSCI Netherlands 34.13 34.07 34.07 34.13 0.21 0.62% 2020/07/09 Hora 1:30
iShares MSCI Philippines 27.83 - 27.83 27.85 0.08 0.29% 2020/07/09 Hora 1:30
SPDR S&P Pharmaceuticals 43.8 43.79 43.79 43.84 0.21 0.48% 2020/07/09 Hora 1:30
Vanguard Extended Market 120.42 120.09 120.09 120.48 1.01 0.85% 2020/07/09 Hora 1:30
Vanguard Mega Cap Growth 170.96 170.81 170.81 170.96 1.10 0.65% 2020/07/09 Hora 1:30
Vanguard S&P Mid Cap 400 119.86 119.6 119.6 119.86 1.10 0.93% 2020/07/09 Hora 1:30
Vanguard Small-Cap Value 105 104.92 104.92 105 0.82 0.79% 2020/07/09 Hora 1:30
ALPS Sector Dividend Dogs 36.06 - 36.05 36.06 0.16 0.45% 2020/07/09 Hora 1:30
ARK Industrial Innovation 50.04 50 50 50.04 0.51 1.03% 2020/07/09 Hora 1:30
Fidelity MSCI Health Care 50.81 50.7 50.7 50.81 0.31 0.61% 2020/07/09 Hora 1:30
Fidelity MSCI Industrials 35.78 35.75 35.75 35.78 0.26 0.73% 2020/07/09 Hora 1:30
Global X China Financials 16.78 16.8 16.78 16.8 0.15 0.90% 2020/07/09 Hora 1:30
Guggenheim S&P 500 Top 50 247.01 246.93 246.93 247.01 1.37 0.56% 2020/07/09 Hora 1:30
iShares Global Healthcare 69.77 - 69.72 69.77 0.32 0.46% 2020/07/09 Hora 1:30
iShares MSCI Chile Capped 27.9 27.84 27.84 27.9 0.23 0.83% 2020/07/09 Hora 1:30
iShares MSCI Italy Capped 25.1 25.08 25.08 25.11 0.15 0.60% 2020/07/09 Hora 1:30
iShares MSCI South Africa 37.95 - 37.95 37.96 0.24 0.64% 2020/07/09 Hora 1:30
iShares US Regional Banks 31.92 31.87 31.87 31.94 0.39 1.24% 2020/07/09 Hora 1:30
ProShares Ultra MidCap400 28.56 28.54 28.54 28.56 0.33 1.17% 2020/07/09 Hora 1:30
ProShares Ultra Oil & Gas 69.69 69.44 69.44 69.69 0.54 0.78% 2020/07/09 Hora 1:30
ProShares UltraShort Gold 34.74 - 34.74 34.74 0.03 0.09% 2020/07/09 Hora 1:30
Schwab US Large-Cap Value 50.2 50.17 50.17 50.22 0.30 0.60% 2020/07/09 Hora 1:30
VanEck Pref Secs ex Finls 18.34 18.37 18.34 18.38 0.01 0.05% 2020/07/09 Hora 1:30
Vanguard Consumer Staples 151.99 152.03 151.99 152.03 0.53 0.35% 2020/07/09 Hora 1:30
Vanguard Small-Cap Growth 203.94 203.58 203.58 203.94 1.01 0.50% 2020/07/09 Hora 1:30
ALPS Medical Breakthroughs 42.89 42.75 42.75 42.89 0.51 1.20% 2020/07/09 Hora 1:30
iShares 0-5 Year TIPS Bond 102.5 102.54 102.5 102.54 0.06 0.06% 2020/07/09 Hora 1:30
iShares Core High Dividend 81.17 81.15 81.15 81.17 0.28 0.35% 2020/07/09 Hora 1:30
iShares Floating Rate Bond 50.55 50.56 50.55 50.57 0.02 0.04% 2020/07/09 Hora 1:30
iShares MSCI Poland Capped 17 - 17 17.08 0.02 0.12% 2020/07/09 Hora 1:30
iShares MSCI Sweden Capped 32.7 32.63 32.63 32.7 0.21 0.65% 2020/07/09 Hora 1:30
iShares US Basic Materials 90.82 90.21 90.21 90.83 0.74 0.82% 2020/07/09 Hora 1:30
iShares US Medical Devices 270.41 270.2 270.2 270.41 1.33 0.49% 2020/07/09 Hora 1:30
NexPoint Credit Strategies 10.13 10.14 10.11 10.14 0.02 0.20% 2020/07/09 Hora 1:30
ProShares Short Financials 20.11 20.14 20.11 20.14 0.17 0.85% 2020/07/09 Hora 1:30
ProShares Ultra Technology 201.73 201.54 201.54 201.79 2.35 1.18% 2020/07/09 Hora 1:30
Schwab US Large-Cap Growth 105.83 105.79 105.79 105.87 0.72 0.68% 2020/07/09 Hora 1:30
SPDR S&P 400 Mid Cap Value 42.03 41.99 41.99 42.03 0.30 0.72% 2020/07/09 Hora 1:30
Vanguard S&P Small Cap 600 123.2 123.08 123.08 123.21 1.17 0.96% 2020/07/09 Hora 1:30
WisdomTree MidCap Dividend 27.96 27.93 27.93 27.96 0.21 0.76% 2020/07/09 Hora 1:30
WisdomTree MidCap Earnings 32.09 32.01 32.01 32.09 0.22 0.69% 2020/07/09 Hora 1:30
ETFS Physical Silver Shares 18.16 18.14 18.14 18.18 0.08 0.44% 2020/07/09 Hora 1:30
FlexShares Quality Dividend 42.73 42.71 42.71 42.73 0.18 0.42% 2020/07/09 Hora 1:30
iShares MSCI KLD 400 Social 120.95 120.82 120.82 120.95 0.95 0.79% 2020/07/09 Hora 1:30
iShares MSCI USA ESG Select 136.64 136.34 136.34 136.64 0.77 0.57% 2020/07/09 Hora 1:30
iShares North American Tech 291.75 291.38 291.38 291.75 1.75 0.60% 2020/07/09 Hora 1:30
iShares Russell 2000 Growth 209.22 208.92 208.92 209.22 2.08 1.00% 2020/07/09 Hora 1:30
Oppenheimer Mid Cap Revenue 50.64 - 50.64 50.64 0.31 0.62% 2020/07/09 Hora 1:30
ProShares Short SmallCap600 31.29 - 31.29 31.29 0.19 0.61% 2020/07/09 Hora 1:30
ProShares Ultra Real Estate 53.19 52.97 52.97 53.19 0.39 0.74% 2020/07/09 Hora 1:30
ProShares Ultra Russell2000 47.71 47.55 47.55 47.71 1.14 2.45% 2020/07/09 Hora 1:30
ProShares UltraShort Silver 18.53 - 18.5 18.53 0.12 0.65% 2020/07/09 Hora 1:30
SPDR S&P 400 Mid Cap Growth 54 53.83 53.83 54 0.41 0.77% 2020/07/09 Hora 1:30
VanEck Vectors Agribusiness 60.42 60.24 60.24 60.42 0.34 0.57% 2020/07/09 Hora 1:30
VanEck Vectors Oil Services 120.63 120.3 120.3 120.63 0.91 0.76% 2020/07/09 Hora 1:30
iShares MSCI All Peru Capped 28.81 - 28.81 28.81 0.24 0.84% 2020/07/09 Hora 1:30
iShares US Consumer Services 224.71 224.42 224.42 224.71 1.50 0.67% 2020/07/09 Hora 1:30
PowerShares Dynamic Software 120.05 - 120.05 120.05 0.77 0.65% 2020/07/09 Hora 1:30
SPDR Barclays 1-10 Year TIPS 20.38 - 20.38 20.38 0.01 0.05% 2020/07/09 Hora 1:30
SPDR S&P 600 Small Cap Value 47.98 47.87 47.87 47.98 0.48 1.01% 2020/07/09 Hora 1:30
SPDR S&P Software & Services 113.72 - 113.72 113.72 0.62 0.55% 2020/07/09 Hora 1:30
WisdomTree LargeCap Dividend 93.6 93.57 93.57 93.64 0.53 0.57% 2020/07/09 Hora 1:30
ETFS Physical Platinum Shares 80.14 79.92 79.92 80.14 0.34 0.43% 2020/07/09 Hora 1:30
First Trust Long/Short Equity 41.45 41.4 41.4 41.45 0.29 0.70% 2020/07/09 Hora 1:30
iShares Morningstar Small-Cap 148.22 - 148.22 148.22 0.97 0.66% 2020/07/09 Hora 1:30
iShares MSCI Pacific ex Japan 40.98 - 40.98 41.01 0.18 0.44% 2020/07/09 Hora 1:30
iShares Russell Mid-Cap Value 76.11 76.08 76.08 76.14 0.52 0.69% 2020/07/09 Hora 1:30
iShares Russell Top 200 Value 49.17 49.04 49.04 49.17 0.29 0.59% 2020/07/09 Hora 1:30
iShares S&P Mid-Cap 400 Value 130.96 130.77 130.77 130.96 1.00 0.77% 2020/07/09 Hora 1:30
iShares US Financial Services 119.32 119.15 119.15 119.32 1.05 0.89% 2020/07/09 Hora 1:30
iShares US Telecommunications 27.66 27.63 27.63 27.66 0.15 0.55% 2020/07/09 Hora 1:30
Oppenheimer Small Cap Revenue 53.96 - 53.96 53.96 1.09 2.06% 2020/07/09 Hora 1:30
Oppenheimer Ultra Div Revenue 26.87 26.86 26.86 26.87 0.21 0.79% 2020/07/09 Hora 1:30
ProShares Large Cap Core Plus 71.99 - 71.99 71.99 0.47 0.66% 2020/07/09 Hora 1:30
ProShares Short FTSE China 50 15.56 - 15.56 15.56 0.14 0.90% 2020/07/09 Hora 1:30
SPDR S&P 600 Small Cap Growth 56.26 56.11 56.11 56.26 0.45 0.81% 2020/07/09 Hora 1:30
VanEck Emg Mkts High Yield Bd 22.55 22.64 22.55 22.64 0.07 0.31% 2020/07/09 Hora 1:30
ALPS Sprott Junior Gold Miners 41.19 41.12 41.12 41.19 0.16 0.39% 2020/07/09 Hora 1:30
ETFS Physical Palladium Shares 180.01 180.13 180.01 180.13 2.67 1.48% 2020/07/09 Hora 1:30
Fidelity MSCI Consumer Staples 35.48 35.49 35.48 35.49 0.13 0.37% 2020/07/09 Hora 1:30
First Trust Dow Jones Internet 181.94 181.82 181.82 181.94 1.17 0.65% 2020/07/09 Hora 1:30
First Trust Financial AlphaDEX 24.86 24.84 24.84 24.87 0.29 1.18% 2020/07/09 Hora 1:30
First Trust Utilities AlphaDEX 26.1 26.09 26.07 26.1 0.02 0.08% 2020/07/09 Hora 1:30
Global X SuperIncome Preferred 10.56 10.55 10.55 10.56 0.00 0.00% 2020/07/09 Hora 1:30
Guggenheim CurrencyShares Euro 106.92 - 106.92 106.92 0.01 0.01% 2020/07/09 Hora 1:30
Guggenheim Invest Mid-Cap Core 61.15 - 61.15 61.15 0.01 0.02% 2020/07/09 Hora 1:30
iShares Russell Mid-Cap Growth 163.73 163.17 163.17 163.73 1.33 0.82% 2020/07/09 Hora 1:30
iShares S&P Mid-Cap 400 Growth 225.3 225.15 225.11 225.3 1.85 0.83% 2020/07/09 Hora 1:30
ProShares Ultra Semiconductors 63.18 63.05 63.05 63.18 1.06 1.71% 2020/07/09 Hora 1:30
SPDR Morgan Stanley Technology 105.88 105.8 105.8 105.88 0.94 0.90% 2020/07/09 Hora 1:30
SPDR S&P Emerging Asia Pacific 109.14 108.9 108.9 109.14 1.08 1.00% 2020/07/09 Hora 1:30
SPDR S&P Health Care Equipment 90.7 90.51 90.51 90.74 0.57 0.63% 2020/07/09 Hora 1:30
WisdomTree Japan Hedged Equity 46.9 46.89 46.83 46.9 0.16 0.34% 2020/07/09 Hora 1:30
Doubleline Opportunistic Credit 19.38 19.39 19.38 19.39 0.03 0.16% 2020/07/09 Hora 1:30
First Trust Technology AlphaDEX 86.75 86.73 86.73 86.8 0.51 0.59% 2020/07/09 Hora 1:30
IQ Hedge Multi-Strategy Tracker 30.62 30.6 30.6 30.62 0.04 0.13% 2020/07/09 Hora 1:30
iShares Global Consumer Staples 52.58 52.59 52.58 52.61 0.19 0.36% 2020/07/09 Hora 1:30
iShares S&P Small-Cap 600 Value 117.51 117.3 117.3 117.54 1.01 0.87% 2020/07/09 Hora 1:30
iShares US Healthcare Providers 194.67 194.76 194.67 194.76 1.63 0.84% 2020/07/09 Hora 1:30
PowerShares Financial Preferred 18.02 - 18.02 18.03 0.02 0.11% 2020/07/09 Hora 1:30
PowerShares Global Clean Energy 17.28 - 17.28 17.28 0.05 0.29% 2020/07/09 Hora 1:30
ProShares UltraShort Financials 12.78 12.79 12.78 12.79 0.22 1.72% 2020/07/09 Hora 1:30
Schwab amental US Small Company 31.26 31.24 31.24 31.29 0.25 0.81% 2020/07/09 Hora 1:30
Vanguard Consumer Discretionary 208.87 208 208 208.87 1.98 0.96% 2020/07/09 Hora 1:30
Vanguard Information Technology 287.63 287.21 287.21 287.63 2.08 0.73% 2020/07/09 Hora 1:30
WisdomTree Continuous Commodity 15.93 - 15.93 15.93 0.04 0.25% 2020/07/09 Hora 1:30
WisdomTree Europe Hedged Equity 61.78 61.73 61.72 61.78 0.39 0.64% 2020/07/09 Hora 1:30
BlackRock MuniAssets Closed Fund 14.13 14.15 14.13 14.15 0.06 0.42% 2020/07/09 Hora 1:30
First Trust Health Care AlphaDEX 92.5 92.4 92.4 92.5 0.62 0.67% 2020/07/09 Hora 1:30
iShares 10-20 Year Treasury Bond 167.62 167.68 167.62 167.68 0.25 0.15% 2020/07/09 Hora 1:30
iShares Core Moderate Allocation 40.2 40.17 40.13 40.2 0.16 0.40% 2020/07/09 Hora 1:30
PowerShares DB US Dollar Bearish 20.44 20.43 20.43 20.44 0.00 0.00% 2020/07/09 Hora 1:30
PowerShares DB US Dollar Bullish 26.06 26.07 26.06 26.07 0.00 0.00% 2020/07/09 Hora 1:30
ProShares UltraShort Real Estate 15.92 - 15.92 15.93 0.11 0.69% 2020/07/09 Hora 1:30
ProShares UltraShort SmallCap600 10.4 10.47 10.4 10.47 0.24 2.31% 2020/07/09 Hora 1:30
SPDR Russell 1000 Low Volatility 102.44 102.32 102.32 102.44 0.53 0.52% 2020/07/09 Hora 1:30
iShares Emerging Markets Dividend 33.24 33.22 33.22 33.25 0.16 0.48% 2020/07/09 Hora 1:30
iShares iBonds Dec 2023 Corporate 26.18 26.19 26.18 26.19 0.00 0.00% 2020/07/09 Hora 1:30
iShares MSCI Global Silver Miners 14.48 14.46 14.46 14.48 0.22 1.54% 2020/07/09 Hora 1:30
Schwab amental Intl Large Company 24.11 24.13 24.11 24.13 0.07 0.29% 2020/07/09 Hora 1:30
Schwab amental Intl Small Company 28.06 28.05 28.05 28.1 0.08 0.29% 2020/07/09 Hora 1:30
SPDR SSgA Multi-Asset Real Return 21.49 - 21.49 21.49 0.03 0.14% 2020/07/09 Hora 1:30
First Trust ISE Global Wind Energy 15.22 - 15.22 15.22 0.17 1.13% 2020/07/09 Hora 1:30
Guggenheim Enhanced Short Duration 50.48 50.47 50.47 50.48 0.00 0.00% 2020/07/09 Hora 1:30
Guggenheim Invest China Technology 71.66 - 71.66 71.67 0.25 0.35% 2020/07/09 Hora 1:30
Guggenheim Invest Defensive Equity 52.29 - 52.29 52.29 0.04 0.08% 2020/07/09 Hora 1:30
Guggenheim Invest S&P Global Water 37.92 37.91 37.91 37.92 0.23 0.61% 2020/07/09 Hora 1:30
iShares Edge MSCI Multifactor Intl 23.49 - 23.47 23.49 0.08 0.34% 2020/07/09 Hora 1:30
iShares S&P GSCI Commodity-Indexed 10.71 10.7 10.7 10.71 0.02 0.19% 2020/07/09 Hora 1:30
PowerShares Dynamic Semiconductors 75.71 75.44 75.44 75.71 0.57 0.76% 2020/07/09 Hora 1:30
ProShares Ultra 7-10 Year Treasury 75.85 75.83 75.8 75.85 0.08 0.11% 2020/07/09 Hora 1:30
ProShares UltraPro Short MidCap400 15.78 15.82 15.77 15.82 0.36 2.28% 2020/07/09 Hora 1:30
ProShares UltraShort FTSE China 50 37.47 37.7 37.47 37.7 0.63 1.68% 2020/07/09 Hora 1:30
SPDR Barclays Mortgage Backed Bond 26.75 26.77 26.75 26.77 0.00 0.00% 2020/07/09 Hora 1:30
DB Gold Double Long Exp 15 Feb 2038 47.98 47.8 47.8 47.98 0.13 0.27% 2020/07/09 Hora 1:30
Deutsche X-trackers Harvest CSI 500 34.58 34.57 34.57 34.58 0.02 0.06% 2020/07/09 Hora 1:30
Direxion Daily CSI 300 China A Shar 31.13 31.09 31.09 31.13 0.19 0.61% 2020/07/09 Hora 1:30
First Trust NYSE Arca Biotechnology 174.53 174.43 174.43 174.58 1.11 0.64% 2020/07/09 Hora 1:30
Global X SuperDividend Emerging Mar 10.69 10.7 10.69 10.7 0.04 0.38% 2020/07/09 Hora 1:30
iShares Currency Hedged MSCI Eurozo 28.57 28.55 28.55 28.57 0.17 0.60% 2020/07/09 Hora 1:30
iShares Morningstar Large-Cap Value 96.8 96.78 96.78 96.8 0.51 0.53% 2020/07/09 Hora 1:30
iShares New York AMT-Free Muni Bond 57.56 57.52 57.52 57.56 0.05 0.09% 2020/07/09 Hora 1:30
iShares US Oil Equipment & Services 8.51 - 8.49 8.51 0.07 0.83% 2020/07/09 Hora 1:30
JPMorgan Diversified Return Emergin 48.76 48.75 48.75 48.76 0.12 0.25% 2020/07/09 Hora 1:30
PowerShares Build America Bond Port 33.03 33.01 33 33.03 0.06 0.18% 2020/07/09 Hora 1:30
ProShares DJ Brookfield Global Infr 39.83 - 39.83 39.83 0.02 0.05% 2020/07/09 Hora 1:30
ProShares Russell 2000 Dividend Gro 46.45 46.34 46.34 46.45 0.35 0.76% 2020/07/09 Hora 1:30
SPDR DoubleLine Total Return Tactic 49.56 49.6 49.55 49.6 0.01 0.02% 2020/07/09 Hora 1:30
SPDR Nuveen Barclays Municipal Bond 51.71 51.73 51.71 51.73 0.03 0.06% 2020/07/09 Hora 1:30
SPDR S&P Emerging Markets Small Cap 43.87 43.74 43.74 43.87 0.20 0.46% 2020/07/09 Hora 1:30
VanEck Vectors High-Yield Municipal 59.13 59.12 59.1 59.13 0.03 0.05% 2020/07/09 Hora 1:30
VanEck Vectors Mortgage REIT Income 12.67 12.64 12.64 12.67 0.17 1.36% 2020/07/09 Hora 1:30
Vanguard Telecommunication Services 97.27 97.18 97.18 97.32 0.46 0.48% 2020/07/09 Hora 1:30
WisdomTree Global ex-US Real Estate 24.84 24.79 24.79 24.84 0.14 0.57% 2020/07/09 Hora 1:30
WisdomTree Managed Futures Strategy 34.85 - 34.85 34.85 0.03 0.09% 2020/07/09 Hora 1:30
ALPS Internatl Sector Dividends Dogs 22.66 22.61 22.61 22.67 0.26 1.16% 2020/07/09 Hora 1:30
Direxion Daily Brazil Bull 3X Shares 83.75 83.7 83.7 83.85 0.25 0.30% 2020/07/09 Hora 1:30
Direxion Daily Energy Bear 3X Shares 53.84 53.88 53.81 53.88 0.31 0.58% 2020/07/09 Hora 1:30
Fidelity MSCI Consumer Discretionary 54.96 54.9 54.9 54.96 0.48 0.88% 2020/07/09 Hora 1:30
Global X MLP & Energy Infrastructure 24.71 24.67 24.67 24.71 0.16 0.65% 2020/07/09 Hora 1:30
Guggenheim Invest S&P 500 Pure Value 46.89 46.88 46.88 46.89 0.37 0.80% 2020/07/09 Hora 1:30
iShares Aaa - A Rated Corporate Bond 58.23 58.24 58.23 58.24 0.00 0.00% 2020/07/09 Hora 1:30
iShares Core Conservative Allocation 36.69 36.67 36.67 36.69 0.14 0.38% 2020/07/09 Hora 1:30
iShares Edge MSCI Multifactor Global 28.47 28.36 28.36 28.47 0.15 0.53% 2020/07/09 Hora 1:30
iShares MSCI Global Energy Producers 12.14 12.11 12.11 12.14 0.05 0.41% 2020/07/09 Hora 1:30
Schwab Intermediate Term US Treasury 58.67 - 58.66 58.67 0.01 0.02% 2020/07/09 Hora 1:30
VanEck Vectors Morningstar Wide Moat 52.78 52.71 52.71 52.78 0.36 0.69% 2020/07/09 Hora 1:30
Direxion Daily Mid Cap Bull 3X Shares 19.22 19.14 19.14 19.22 0.31 1.64% 2020/07/09 Hora 1:30
First Trust Consumer Staples AlphaDEX 46.21 46.06 46.06 46.21 0.18 0.39% 2020/07/09 Hora 1:30
iShares California AMT-Free Muni Bond 62.11 - 62.11 62.11 0.03 0.05% 2020/07/09 Hora 1:30
ProShares Short MSCI Emerging Markets 15.77 15.78 15.77 15.78 0.09 0.57% 2020/07/09 Hora 1:30
Schwab International Small-Cap Equity 30.41 30.38 30.38 30.41 0.16 0.53% 2020/07/09 Hora 1:30
SPDR Barclays Issuer Scored Corp Bond 35.52 - 35.52 35.52 0.04 0.11% 2020/07/09 Hora 1:30
Guggenheim CurrencyShares Japanese Yen 88.31 88.35 88.31 88.35 0.02 0.02% 2020/07/09 Hora 1:30
iShares Morningstar Multi-Asset Income 22.31 22.34 22.31 22.34 0.08 0.36% 2020/07/09 Hora 1:30
iShares Residential Real Estate Capped 59.44 59.47 59.44 59.47 0.07 0.12% 2020/07/09 Hora 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 83.91 84.01 83.85 84.01 0.19 0.23% 2020/07/09 Hora 1:30
PIMCO 25+ Year Zero Coupon US Treasury 173.88 - 173.88 173.88 0.06 0.03% 2020/07/09 Hora 1:30
PowerShares FTSE RAFI Emerging Markets 18.75 18.76 18.75 18.76 0.07 0.37% 2020/07/09 Hora 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.45 18.37 18.37 18.45 0.07 0.38% 2020/07/09 Hora 1:30
WisdomTree International High Dividend 33.7 33.73 33.7 33.73 0.23 0.69% 2020/07/09 Hora 1:30
FlexShares Ready Access Variable Income 76.28 - 76.28 76.28 0.01 0.01% 2020/07/09 Hora 1:30
iShares MSCI Emerging Markets Small-Cap 41.83 - 41.83 41.83 0.63 1.53% 2020/07/09 Hora 1:30
PowerShares Russell Top 200 Pure Growth 55.52 55.2 55.2 55.53 0.52 0.95% 2020/07/09 Hora 1:30
Vanguard FTSE All-World ex-US Small-Cap 100.07 99.95 100.07 99.99 0.41 0.41% 2020/07/09 Hora 1:30
Direxion Daily Healthcare Bull 3X Shares 57.01 57.04 56.94 57.04 0.89 1.59% 2020/07/09 Hora 1:30
Direxion Daily MSCI India Bull 3X Shares 24.35 24.36 24.3 24.36 0.30 1.25% 2020/07/09 Hora 1:30
Direxion Daily Technology Bull 3X Shares 253.88 253.52 253.52 254.04 4.51 1.81% 2020/07/09 Hora 1:30
iShares Emerging Markets High Yield Bond 43.31 - 43.31 43.31 0.05 0.12% 2020/07/09 Hora 1:30
PIMCO 0-5 Year High Yield Corporate Bond 91.81 91.84 91.81 91.85 0.09 0.10% 2020/07/09 Hora 1:30
PowerShares Global Listed Private Equity 10.51 10.49 10.49 10.52 0.06 0.57% 2020/07/09 Hora 1:30
SPDR Dow Jones International Real Estate 29.54 29.55 29.54 29.55 0.08 0.27% 2020/07/09 Hora 1:30
Direxion Daily Real Estate Bear 3X Shares 15.94 15.99 15.94 15.99 0.15 0.94% 2020/07/09 Hora 1:30
Direxion Daily South Korea Bull 3X Shares 13.28 13.21 13.21 13.28 0.18 1.37% 2020/07/09 Hora 1:30
Fidelity MSCI Telecommunications Services 36.9 36.91 36.9 36.91 0.10 0.27% 2020/07/09 Hora 1:30
FlexShares International Quality Dividend 20.73 20.7 20.7 20.73 0.09 0.44% 2020/07/09 Hora 1:30
PIMCO Total Return Active Exchange-Traded 111.63 111.69 111.62 111.69 0.04 0.04% 2020/07/09 Hora 1:30
WisdomTree Emerging Markets High Dividend 38.42 38.43 38.42 38.43 0.13 0.34% 2020/07/09 Hora 1:30
WisdomTree Intenational LargeCap Dividend 41.7 41.67 41.67 41.7 0.23 0.55% 2020/07/09 Hora 1:30
ETFS Physical Precious Metal Basket Shares 84.76 84.82 84.76 84.85 0.05 0.06% 2020/07/09 Hora 1:30
ProShares UltraShort Bloomberg Natural Gas 59.2 59.18 59.18 59.2 0.46 0.78% 2020/07/09 Hora 1:30
ProShares UltraShort MSCI Emerging Markets 27.33 - 27.33 27.33 1.44 5.27% 2020/07/09 Hora 1:30
VanEck Vectors Rare Earth/Strategic Metals 38.99 39.07 38.99 39.07 0.09 0.23% 2020/07/09 Hora 1:30
WisdomTree International SmallCap Dividend 56.53 56.51 56.51 56.53 0.25 0.44% 2020/07/09 Hora 1:30
Direxion Daily Latin America Bull 3X Shares 55.93 56 55.93 56 0.57 1.03% 2020/07/09 Hora 1:30
iShares Edge MSCI Multifactor USA Small-Cap 35.3 35.21 35.21 35.31 0.21 0.60% 2020/07/09 Hora 1:30
PowerShares Dynamic Building & Construction 30.8 - 30.8 30.8 0.30 0.98% 2020/07/09 Hora 1:30
PowerShares Dynamic Leisure & Entertainment 29.56 29.51 29.51 29.56 0.23 0.78% 2020/07/09 Hora 1:30
Rogers International Commodity Total Return 4.15 - 4.15 4.15 0.01 0.24% 2020/07/09 Hora 1:30
EMQQ Emerging Markets Internet and Ecommerce 51.57 51.61 51.57 51.63 0.24 0.47% 2020/07/09 Hora 1:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.35 - 25.35 25.35 0.01 0.04% 2020/07/09 Hora 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.93 27.81 27.81 27.97 0.14 0.50% 2020/07/09 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 26.82 26.92 26.81 26.92 0.15 0.56% 2020/07/09 Hora 1:30
iShares US Oil & Gas Exploration & Production 32.2 32.15 32.15 32.2 0.23 0.72% 2020/07/09 Hora 1:30
PowerShares FTSE RAFI Developed Markets ex-US 35.3 35.27 35.27 35.3 0.19 0.54% 2020/07/09 Hora 1:30
VanEck Vectors-Investment Grade Floating Rate 25.08 25.04 25.04 25.08 0.02 0.08% 2020/07/09 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 56.86 56.87 56.86 56.93 0.80 1.43% 2020/07/09 Hora 1:30
iShares Short-Term National AMT-Free Muni Bond 107.86 - 107.86 107.86 0.01 0.01% 2020/07/09 Hora 1:30
VanEck Vectors AMT-Free Intermediate Municipal 51.05 - 51.05 51.06 0.01 0.02% 2020/07/09 Hora 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 50.84 50.81 50.81 50.84 0.18 0.36% 2020/07/09 Hora 1:30
PowerShares S&P Emerging Markets Low Volatility 20.48 20.5 20.48 20.5 0.05 0.24% 2020/07/09 Hora 1:30
WisdomTree Global ex US Quality Dividend Growth 65.41 - 65.41 65.41 0.27 0.41% 2020/07/09 Hora 1:30
First Trust North American Energy Infrastructure 19.73 19.77 19.73 19.77 0.03 0.15% 2020/07/09 Hora 1:30
JPMorgan Diversified Return International Equity 50.33 50.25 50.25 50.35 0.17 0.34% 2020/07/09 Hora 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.75 - 20.75 20.75 0.16 0.78% 2020/07/09 Hora 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 54.32 - 54.32 54.32 0.30 0.56% 2020/07/09 Hora 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.77 2.79 2.77 2.79 0.03 1.09% 2020/07/09 Hora 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.99 11.02 10.99 11.02 0.08 0.73% 2020/07/09 Hora 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.65 - 23.65 23.65 0.15 0.64% 2020/07/09 Hora 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 16.16 16.04 16.04 16.16 0.24 1.51% 2020/07/09 Hora 1:30
First Trust Industrials/Producer Durables AlphaDEX 37.6 37.56 37.56 37.6 0.17 0.45% 2020/07/09 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.44 136.09 136.09 136.44 0.71 0.52% 2020/07/09 Hora 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 18.22 - 18.21 18.22 0.04 0.22% 2020/07/09 Hora 1:30
PowerShares amental High Yield Corporate Bond Port 18.3 - 18.3 18.31 0.03 0.16% 2020/07/09 Hora 1:30
PowerShares California AMT-Free Municipal Bond Por 27.35 27.33 27.33 27.35 0.01 0.04% 2020/07/09 Hora 1:30
PowerShares S&P Intl Developed Low Volatility Port 27.88 27.84 27.84 27.88 0.09 0.32% 2020/07/09 Hora 1:30
SPDR Citi International Government Inflation-Prote 53.23 53.21 53.21 53.23 0.06 0.11% 2020/07/09 Hora 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 410.74 - 410.74 410.74 2.82 0.69% 2020/07/09 Hora 1:30
SPDR DJIA 260.72 260.73 260.72 260.83 1.44 0.56% 2020/07/09 Hora 1:30
iShares Gold 17.27 17.28 17.27 17.28 0.00 0.00% 2020/07/09 Hora 1:30
SPDR S&P 500 316.18 315.74 315.74 316.18 1.95 0.62% 2020/07/09 Hora 1:30
SPDR S&P Bank 29.59 29.55 29.55 29.6 0.34 1.16% 2020/07/09 Hora 1:30
Vanguard REIT 78.37 78.25 78.25 78.37 0.28 0.36% 2020/07/09 Hora 1:30
ARK Innovation 80.72 80.63 80.6 80.72 1.07 1.34% 2020/07/09 Hora 1:30
Schwab US TIPS 60.23 60.25 60.23 60.25 0.05 0.08% 2020/07/09 Hora 1:30
Vanguard Value 100.08 100.01 100.01 100.08 0.61 0.61% 2020/07/09 Hora 1:30
ishares S&P 500 317.33 317.16 317.16 317.36 1.92 0.61% 2020/07/09 Hora 1:30
SPDR S&P Retail 44.32 44.27 44.27 44.32 0.51 1.16% 2020/07/09 Hora 1:30
ALPS Alerian MLP 23.7 23.71 23.69 23.71 0.23 0.98% 2020/07/09 Hora 1:30
SPDR Gold Shares 170.09 170.05 170 170.09 0.13 0.08% 2020/07/09 Hora 1:30
Vanguard S&P 500 290.38 290.25 290.25 290.44 1.70 0.59% 2020/07/09 Hora 1:30
iShares MSCI EAFE 62.38 62.36 62.36 62.4 0.27 0.43% 2020/07/09 Hora 1:30
iShares US Energy 19.25 19.23 19.23 19.25 0.05 0.26% 2020/07/09 Hora 1:30
SPDR Russell 1000 37.14 37.11 37.11 37.14 0.26 0.70% 2020/07/09 Hora 1:30
SPDR S&P Dividend 90.24 90.17 90.17 90.24 0.56 0.62% 2020/07/09 Hora 1:30
iShares MSCI India 30.73 30.76 30.73 30.76 0.05 0.16% 2020/07/09 Hora 1:30
PowerShares DB Oil 7.26 7.27 7.26 7.27 0.02 0.28% 2020/07/09 Hora 1:30
Ranger Equity Bear 4.9 4.89 4.89 4.9 0.03 0.61% 2020/07/09 Hora 1:30
Vanguard Small-Cap 145.97 145.88 145.88 146.06 1.15 0.79% 2020/07/09 Hora 1:30
ProShares Short QQQ 18.07 - 18.06 18.07 0.12 0.66% 2020/07/09 Hora 1:30
ProShares Ultra QQQ 162.93 162.74 162.74 163.07 2.46 1.53% 2020/07/09 Hora 1:30
Schwab US Large-Cap 75.93 75.92 75.92 75.94 0.45 0.60% 2020/07/09 Hora 1:30
Schwab US Small-Cap 65.2 65.17 65.17 65.21 0.51 0.79% 2020/07/09 Hora 1:30
Vanguard Financials 56.81 56.76 56.76 56.81 0.54 0.96% 2020/07/09 Hora 1:30
iShares Russell 2000 141.94 141.73 141.73 141.95 1.50 1.07% 2020/07/09 Hora 1:30
Sprott Physical Gold 14.58 14.57 14.57 14.58 0.00 0.00% 2020/07/09 Hora 1:30
Vanguard FTSE Europe 51.96 51.92 51.92 51.96 0.29 0.56% 2020/07/09 Hora 1:30
iShares S&P 500 Value 108.47 108.42 108.42 108.49 0.60 0.56% 2020/07/09 Hora 1:30
ProShares Ultra Dow30 41.19 41.16 41.16 41.19 0.52 1.28% 2020/07/09 Hora 1:30
SPDR S&P Homebuilders 45.05 45.04 45.04 45.06 0.39 0.87% 2020/07/09 Hora 1:30
Charles Schwab US REIT 35.1 35.11 35.1 35.12 0.07 0.20% 2020/07/09 Hora 1:30
Global X Silver Miners 39.26 39.23 39.22 39.26 0.46 1.19% 2020/07/09 Hora 1:30
iShares Core MSCI EAFE 58.65 58.62 58.62 58.65 0.28 0.48% 2020/07/09 Hora 1:30
iShares MSCI Australia 19.6 19.59 19.59 19.61 0.10 0.51% 2020/07/09 Hora 1:30
iShares S&P Midcap 400 177.02 176.91 176.91 177.06 1.30 0.74% 2020/07/09 Hora 1:30
iShares US Real Estate 78.73 78.72 78.72 78.73 0.26 0.33% 2020/07/09 Hora 1:30
ProShares Short S&P500 21.81 21.84 21.81 21.84 0.14 0.64% 2020/07/09 Hora 1:30
ProShares Ultra S&P500 131.2 131.01 131.01 131.22 1.57 1.21% 2020/07/09 Hora 1:30
ProShares Ultra Silver 31.17 31.15 31.15 31.18 0.27 0.87% 2020/07/09 Hora 1:30
iShares China Large-Cap 45.53 - 45.52 45.53 0.29 0.64% 2020/07/09 Hora 1:30
iShares MSCI EAFE Value 40.77 40.72 40.72 40.77 0.23 0.57% 2020/07/09 Hora 1:30
iShares Russell Mid-Cap 54.15 54.09 54.09 54.15 0.40 0.74% 2020/07/09 Hora 1:30
iShares Latin America 40 22.81 22.77 22.77 22.82 0.08 0.35% 2020/07/09 Hora 1:30
ProShares UltraPro Dow30 64.87 64.76 64.76 64.89 1.05 1.65% 2020/07/09 Hora 1:30
ProShares UltraShort QQQ 11.45 11.46 11.44 11.46 0.15 1.31% 2020/07/09 Hora 1:30
SPDR S&P Metals & Mining 20.87 20.85 20.85 20.87 0.25 1.21% 2020/07/09 Hora 1:30
Vanguard Short-Term Bond 83.04 83.03 83.02 83.04 0.03 0.04% 2020/07/09 Hora 1:30
Energy Select Sector SPDR 36.23 36.16 36.16 36.23 0.12 0.33% 2020/07/09 Hora 1:30
iShares Edge MSCI Min Vol 61.1 - 61.1 61.11 0.29 0.48% 2020/07/09 Hora 1:30
ProShares UltraPro S&P500 47.6 47.5 47.5 47.6 0.84 1.80% 2020/07/09 Hora 1:30
United States Natural Gas 10.73 10.72 10.72 10.73 0.06 0.56% 2020/07/09 Hora 1:30
WisdomTree India Earnings 21.16 21.18 21.16 21.18 0.03 0.14% 2020/07/09 Hora 1:30
iShares Core S&P Small-Cap 67.23 67.18 67.18 67.25 0.64 0.96% 2020/07/09 Hora 1:30
iShares MSCI Brazil Capped 30.69 30.63 30.63 30.69 0.08 0.26% 2020/07/09 Hora 1:30
iShares MSCI Russia Capped 34.69 34.66 34.66 34.69 0.16 0.46% 2020/07/09 Hora 1:30
iShares MSCI Taiwan Capped 42.78 - 42.78 42.79 0.11 0.26% 2020/07/09 Hora 1:30
iShares Russell 1000 Value 112.96 112.92 112.92 112.97 0.66 0.59% 2020/07/09 Hora 1:30
iShares Russell 2000 Value 94.37 94.26 94.26 94.38 0.95 1.02% 2020/07/09 Hora 1:30
ProShares UltraShort Dow30 18.31 18.33 18.31 18.33 0.26 1.42% 2020/07/09 Hora 1:30
VanEck Vectors Gold Miners 38.96 38.95 38.95 38.96 0.35 0.91% 2020/07/09 Hora 1:30
Vanguard Total World Stock 77.23 77.21 77.21 77.25 0.41 0.53% 2020/07/09 Hora 1:30
First Trust Energy AlphaDEX 6.42 - 6.42 6.43 0.04 0.63% 2020/07/09 Hora 1:30
iShares MSCI United Kingdom 26.26 26.25 26.25 26.26 0.12 0.46% 2020/07/09 Hora 1:30
iShares Russell 1000 Growth 200.97 200.82 200.82 200.99 1.37 0.69% 2020/07/09 Hora 1:30
ProShares Short Russell2000 36.45 36.5 36.45 36.5 0.41 1.12% 2020/07/09 Hora 1:30
PureFunds ISE Junior Silver 12.83 12.82 12.8 12.83 0.25 1.99% 2020/07/09 Hora 1:30
Vanguard Total Stock Market 160.23 160.02 160.02 160.23 1.08 0.68% 2020/07/09 Hora 1:30
Financial Select Sector SPDR 23.17 23.16 23.16 23.19 0.20 0.87% 2020/07/09 Hora 1:30
iShares 10+ Year Credit Bond 70.85 71.06 70.85 71.06 0.23 0.32% 2020/07/09 Hora 1:30
iShares US Home Construction 45.77 45.76 45.76 45.79 0.45 0.99% 2020/07/09 Hora 1:30
Materials Select Sector SPDR 57.54 57.58 57.52 57.58 0.50 0.88% 2020/07/09 Hora 1:30
SPDR Barclays Aggregate Bond 30.88 30.89 30.87 30.89 0.01 0.03% 2020/07/09 Hora 1:30
Utilities Select Sector SPDR 57.47 - 57.47 57.48 0.06 0.10% 2020/07/09 Hora 1:30
Vanguard High Dividend Yield 78.92 78.87 78.87 78.92 0.46 0.59% 2020/07/09 Hora 1:30
Industrial Select Sector SPDR 68.63 68.57 68.57 68.63 0.42 0.62% 2020/07/09 Hora 1:30
iShares Core US Treasury Bond 27.99 27.98 27.98 27.99 0.00 0.00% 2020/07/09 Hora 1:30
iShares MSCI Emerging Markets 43.52 43.48 43.48 43.52 0.21 0.48% 2020/07/09 Hora 1:30
SPDR Barclays High Yield Bond 102.13 102.11 102.11 102.13 0.18 0.18% 2020/07/09 Hora 1:30
Technology Select Sector SPDR 107.72 107.64 107.64 107.72 0.65 0.61% 2020/07/09 Hora 1:30
Vanguard FTSE All World ex US 49.56 49.54 49.54 49.58 0.22 0.45% 2020/07/09 Hora 1:30
Health Care Select Sector SPDR 101.75 - 101.75 101.76 0.55 0.54% 2020/07/09 Hora 1:30
iShares Core US Aggregate Bond 118.32 118.29 118.29 118.32 0.01 0.01% 2020/07/09 Hora 1:30
ProShares UltraPro Russell2000 31.63 31.42 31.42 31.63 0.98 3.20% 2020/07/09 Hora 1:30
Schwab Emerging Markets Equity 26.66 26.68 26.66 26.68 0.09 0.34% 2020/07/09 Hora 1:30
Vanguard Dividend Appreciation 118.89 118.86 118.86 118.89 0.66 0.56% 2020/07/09 Hora 1:30
Vanguard FTSE Emerging Markets 43.35 43.34 43.34 43.36 0.16 0.37% 2020/07/09 Hora 1:30
iShares MSCI Switzerland Capped 40.14 40.09 40.09 40.14 0.21 0.53% 2020/07/09 Hora 1:30
PowerShares Preferred Portfolio 14.25 14.24 14.24 14.25 0.03 0.21% 2020/07/09 Hora 1:30
ProShares UltraPro Short Dow 30 23.13 23.16 23.13 23.16 0.42 1.82% 2020/07/09 Hora 1:30
ProShares UltraPro Short S&P500 10.93 10.96 10.93 10.96 0.22 2.01% 2020/07/09 Hora 1:30
Schwab amental EM Large Company 25.04 25.06 25.04 25.07 0.07 0.28% 2020/07/09 Hora 1:30
SPDR Blackstone/GSO Senior Loan 43.21 43.19 43.19 43.26 0.00 0.00% 2020/07/09 Hora 1:30
Vanguard FTSE Developed Markets 39.74 39.71 39.71 39.74 0.19 0.48% 2020/07/09 Hora 1:30
Vanguard Intermediate-Term Bond 93.24 93.19 93.19 93.24 0.03 0.03% 2020/07/09 Hora 1:30
Hartford Developed Markets ex US 24.97 - 24.97 24.98 0.11 0.44% 2020/07/09 Hora 1:30
PowerShares S&P 500 High Quality 36.13 36.08 36.08 36.13 0.24 0.67% 2020/07/09 Hora 1:30
ProShares UltraShort Russell2000 10.51 10.55 10.51 10.55 0.24 2.28% 2020/07/09 Hora 1:30
ProShares VIX Short-Term Futures 26.66 26.74 26.66 26.74 0.80 3.00% 2020/07/09 Hora 1:30
Direxion Daily SP Biotech Bear 3X 3.05 3.08 3.05 3.08 0.12 3.93% 2020/07/09 Hora 1:30
Direxion Daily SP Biotech Bull 3X 67.08 66.52 66.52 67.08 2.22 3.42% 2020/07/09 Hora 1:30
PowerShares DB Commodity Tracking 12.73 12.72 12.72 12.73 0.02 0.16% 2020/07/09 Hora 1:30
PowerShares Senior Loan Portfolio 21.34 21.32 21.32 21.34 0.03 0.14% 2020/07/09 Hora 1:30
VanEck Vectors Junior Gold Miners 53.52 - 53.52 53.55 0.59 1.11% 2020/07/09 Hora 1:30
First Trust ISE-Revere Natural Gas 7.28 7.27 7.27 7.28 0.06 0.83% 2020/07/09 Hora 1:30
iShares Core MSCI Emerging Markets 51.78 51.81 51.78 51.82 0.18 0.35% 2020/07/09 Hora 1:30
iShares Edge MSCI USA Value Factor 71.85 71.81 71.81 71.85 0.49 0.69% 2020/07/09 Hora 1:30
ARK Genomic Revolution Multi-Sector 57.63 57.56 57.56 57.63 0.67 1.18% 2020/07/09 Hora 1:30
Consumer Staples Select Sector SPDR 59.67 59.7 59.67 59.7 0.20 0.34% 2020/07/09 Hora 1:30
Direxion Daily S P Oil Gas Exp Bull 31.73 31.67 31.67 31.73 0.44 1.41% 2020/07/09 Hora 1:30
iShares Mortgage Real Estate Capped 23.98 23.95 23.95 23.98 0.24 1.01% 2020/07/09 Hora 1:30
iShares National AMT-Free Muni Bond 115.43 115.45 115.43 115.45 0.01 0.01% 2020/07/09 Hora 1:30
30.95 30.93 30.93 30.95 0.06 0.19% 2020/07/09 Hora 1:30
SPDR Russell Small Cap Completeness 31.11 31.09 31.09 31.12 0.22 0.71% 2020/07/09 Hora 1:30
Direxion Daily Energy Bull 3X Shares 13.81 13.75 13.75 13.81 0.12 0.88% 2020/07/09 Hora 1:30
Fidelity MSCI Information Technology 84.92 84.85 84.85 84.92 0.49 0.58% 2020/07/09 Hora 1:30
iShares Edge MSCI USA Quality Factor 97.76 97.72 97.72 97.76 0.66 0.68% 2020/07/09 Hora 1:30
iShares North American Tech-Software 297.19 297.1 297.1 297.2 1.64 0.55% 2020/07/09 Hora 1:30
ProShares UltraPro Short Russell2000 10.99 11.03 10.98 11.03 0.35 3.18% 2020/07/09 Hora 1:30
SPDR Barclays Convertible Securities 63.04 63.02 63.02 63.07 0.37 0.59% 2020/07/09 Hora 1:30
Direxion Daily S&P 500 Bull 3X Shares 44.83 44.77 44.77 44.86 0.77 1.75% 2020/07/09 Hora 1:30
iShares Edge MSCI USA Momentum Factor 137.7 137.68 137.68 137.77 1.13 0.83% 2020/07/09 Hora 1:30
SPDR Barclays Intermediate Term Treas 33.2 - 33.19 33.2 0.01 0.03% 2020/07/09 Hora 1:30
iShares Core S&P Total US Stock Market 71.1 71.03 71.03 71.1 0.49 0.69% 2020/07/09 Hora 1:30
ProShares S&P 500 Dividend Aristocrats 67.76 67.73 67.73 67.76 0.45 0.67% 2020/07/09 Hora 1:30
ProShares Ultra VIX Short-Term Futures 30.73 30.88 30.69 30.88 1.34 4.36% 2020/07/09 Hora 1:30
ProShares UltraShort 20+ Year Treasury 15.72 15.73 15.72 15.73 0.00 0.00% 2020/07/09 Hora 1:30
SPDR Barclays Long Term Corporate Bond 32.21 32.14 32.14 32.21 0.08 0.25% 2020/07/09 Hora 1:30
Direxion Daily Financial Bear 3X Shares 17.4 17.42 17.39 17.42 0.39 2.24% 2020/07/09 Hora 1:30
Direxion Daily Financial Bull 3X Shares 31.77 31.68 31.68 31.77 0.72 2.32% 2020/07/09 Hora 1:30
Direxion Daily Small Cap Bear 3X Shares 21.65 21.74 21.65 21.74 0.71 3.28% 2020/07/09 Hora 1:30
Direxion Daily Small Cap Bull 3X Shares 26.65 26.55 26.55 26.67 0.80 3.09% 2020/07/09 Hora 1:30
JP Morgan Chase Alerian Exp 24 May 2024 12.72 12.77 12.72 12.79 0.07 0.55% 2020/07/09 Hora 1:30
ProShares UltraShort MSCI Brazil Capped 15.18 15.25 15.18 15.25 0.08 0.53% 2020/07/09 Hora 1:30
SPDR Barclays Short Term Corporate Bond 31.31 31.32 31.31 31.32 0.00 0.00% 2020/07/09 Hora 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 20.3 20.29 20.28 20.3 0.40 1.97% 2020/07/09 Hora 1:30
Direxion Daily Technology Bear 3X Shares 18.83 18.9 18.83 18.9 0.43 2.28% 2020/07/09 Hora 1:30
iShares North American Natural Resources 21.32 - 21.32 21.33 0.09 0.42% 2020/07/09 Hora 1:30
ProShares UltraShort Bloomberg Crude Oil 16.82 - 16.81 16.82 0.02 0.12% 2020/07/09 Hora 1:30
SPDR Barclays Invest Grade Floating Rate 30.47 30.48 30.47 30.48 0.02 0.07% 2020/07/09 Hora 1:30
SPDR Barclays Short Term High Yield Bond 25.32 - 25.32 25.33 0.03 0.12% 2020/07/09 Hora 1:30
Direxion Daily Gold Miners Bear 3X Shares 21.89 21.83 21.83 21.89 0.37 1.69% 2020/07/09 Hora 1:30
Direxion Daily Gold Miners Bull 3X Shares 88.15 87.94 87.94 88.15 1.65 1.91% 2020/07/09 Hora 1:30
Direxion Daily Real Estate Bull 3X Shares 9.93 9.9 9.9 9.93 0.10 1.02% 2020/07/09 Hora 1:30
iShares iBoxx $ High Yield Corporate Bond 82.39 82.43 82.39 82.43 0.08 0.10% 2020/07/09 Hora 1:30
iShares 0-5 Year High Yield Corporate Bond 43.18 43.15 43.15 43.18 0.08 0.19% 2020/07/09 Hora 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.67 30.64 30.64 30.67 0.15 0.49% 2020/07/09 Hora 1:30
Direxion Daily Semiconductor Bear 3X Shares 4.86 4.87 4.85 4.87 0.13 2.67% 2020/07/09 Hora 1:30
Direxion Daily Semiconductor Bull 3X Shares 202.63 202.04 202.04 202.87 5.73 2.91% 2020/07/09 Hora 1:30
First Trust Preferred Securities And Income 18.6 18.59 18.59 18.6 0.02 0.11% 2020/07/09 Hora 1:30
PowerShares Emerging Markets Sovereign Debt 27.08 27.07 27.07 27.08 0.03 0.11% 2020/07/09 Hora 1:30
SPDR S&P Oil & Gas Exploration & Production 50.31 50.29 50.29 50.31 0.31 0.62% 2020/07/09 Hora 1:30
Direxion Daily Regional Banks Bull 3X Shares 48.22 48 48 48.22 1.90 4.10% 2020/07/09 Hora 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.59 36.56 36.56 36.59 0.04 0.11% 2020/07/09 Hora 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 41.19 - 41.18 41.19 0.03 0.07% 2020/07/09 Hora 1:30
iShares iBoxx $ Investment Grade Corporate Bond 135.36 135.45 135.36 135.45 0.20 0.15% 2020/07/09 Hora 1:30
PowerShares S&P MidCap Low Volatility Portfolio 41 40.98 40.98 41 0.25 0.61% 2020/07/09 Hora 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 14.36 14.41 14.36 14.41 0.42 2.92% 2020/07/09 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 128.97 128.31 128.31 128.97 3.32 2.64% 2020/07/09 Hora 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.73 32.69 32.69 32.73 0.29 0.89% 2020/07/09 Hora 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.87 34.84 34.84 34.87 0.08 0.23% 2020/07/09 Hora 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 29.65 29.53 29.53 29.65 0.91 3.17% 2020/07/09 Hora 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.59 101.57 101.57 101.59 0.03 0.03% 2020/07/09 Hora 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 11.28 11.33 11.28 11.33 0.13 1.17% 2020/07/09 Hora 1:30
iShares CMBS 54.75 54.57 54.57 54.75 0.23 0.42% 2020/07/09 Hora 1:01
SPDR MSCI ACWI IMI 40.83 - 40.83 40.83 0.30 0.74% 2020/07/09 Hora 1:01
Cambria Global Value 18.32 - 18.32 18.32 0.09 0.49% 2020/07/09 Hora 1:01
VanEck Vectors Steel 27.55 - 27.55 27.55 0.12 0.44% 2020/07/09 Hora 1:01
VanEck Vectors Gaming 33.65 33.68 33.65 33.68 0.30 0.90% 2020/07/09 Hora 1:01
VanEck Vectors Retail 136.03 135.76 135.76 136.03 0.53 0.39% 2020/07/09 Hora 1:01
iShares US Industrials 151.24 151.25 151.24 151.25 0.85 0.57% 2020/07/09 Hora 1:01
UBS E-TRACS Alerian MLP 8.05 8.04 8.04 8.05 0.02 0.25% 2020/07/09 Hora 1:01
United States Commodity 27.01 - 27.01 27.01 0.03 0.11% 2020/07/09 Hora 1:01
SPDR S&P Capital Markets 56.94 - 56.94 56.94 1.00 1.79% 2020/07/09 Hora 1:01
SPDR S&P Global Dividend 53.34 - 53.34 53.34 0.21 0.40% 2020/07/09 Hora 1:01
iShares MSCI Norway Capped 19.71 19.67 19.67 19.71 0.21 1.08% 2020/07/09 Hora 1:01
iShares Int High Yield Bond 49.96 - 49.96 49.96 0.24 0.48% 2020/07/09 Hora 1:01
iShares MSCI Austria Capped 15.39 - 15.39 15.39 0.11 0.72% 2020/07/09 Hora 1:01
ProShares Ultra SmallCap600 58.83 - 58.83 58.83 0.83 1.43% 2020/07/09 Hora 1:01
Horizons SP 500 Covered Call 42.74 42.52 42.52 42.74 0.50 1.18% 2020/07/09 Hora 1:01
ProShares UltraPro MidCap400 48.28 48.03 48.03 48.28 0.87 1.84% 2020/07/09 Hora 1:01
ProShares UltraShort MSCI EAFE 18.99 - 18.99 18.99 0.08 0.42% 2020/07/09 Hora 1:01
Schwab amental US Broad Market 36.33 - 36.33 36.33 0.24 0.67% 2020/07/09 Hora 1:01
VanEck Vectors Brazil Small-Cap 17.9 - 17.9 17.9 0.14 0.79% 2020/07/09 Hora 1:01
VanEck Vectors Russia Small-Cap 31.51 - 31.51 31.51 0.07 0.22% 2020/07/09 Hora 1:01
WisdomTree International Equity 45.22 45.11 45.11 45.22 0.16 0.36% 2020/07/09 Hora 1:01
ProShares UltraShort Industrials 8.86 - 8.86 8.86 0.06 0.68% 2020/07/09 Hora 1:01
PowerShares S&P Int Dev Qual Port 25.14 25.13 25.13 25.14 0.12 0.48% 2020/07/09 Hora 1:01
iShares Morningstar Mid-Cap Growth 304.71 - 304.71 304.71 1.42 0.47% 2020/07/09 Hora 1:01
PowerShares Dynamic Pharmaceuticals 65.56 65.57 65.56 65.57 0.34 0.52% 2020/07/09 Hora 1:01
VanEck Vectors CEF Municipal Income 26.58 - 26.58 26.58 0.05 0.19% 2020/07/09 Hora 1:01
WisdomTree Europe SmallCap Dividend 51.08 50.97 50.97 51.08 0.33 0.65% 2020/07/09 Hora 1:01
iShares Morningstar Large-Cap Growth 245.76 - 245.76 245.76 1.32 0.54% 2020/07/09 Hora 1:01
PowerShares Russell 2000 Pure Growth 36.35 36.16 36.16 36.35 0.26 0.72% 2020/07/09 Hora 1:01
Direxion Daily S&P 500 Bull 2X Shares 57.61 57.52 57.52 57.61 0.49 0.86% 2020/07/09 Hora 1:01
First Trust Dow Jones Select MicroCap 37.54 - 37.54 37.54 0.20 0.54% 2020/07/09 Hora 1:01
FlexShares Quality Dividend Defensive 42.24 42.2 42.2 42.24 0.17 0.40% 2020/07/09 Hora 1:01
iShares Intermediate Govt/Credit Bond 117.65 117.69 117.65 117.69 0.03 0.03% 2020/07/09 Hora 1:01
iShares MSCI United Kingdom Small-Cap 32.22 32.1 32.1 32.22 0.15 0.47% 2020/07/09 Hora 1:01
PIMCO Investment Grade Corporate Bond 115.02 115.1 115.02 115.1 0.03 0.03% 2020/07/09 Hora 1:01
VanEck Vectors AMT-Free Short Municipal 17.9 - 17.9 17.9 0.02 0.11% 2020/07/09 Hora 1:01
VanEck Vectors Global Alternative Energy 87.15 - 87.15 87.15 0.45 0.52% 2020/07/09 Hora 1:01
WisdomTree International MidCap Dividend 54.76 - 54.76 54.76 0.36 0.66% 2020/07/09 Hora 1:01
Direxion All Cap Insider Sentiment Shares 33.54 33.48 33.48 33.54 0.20 0.60% 2020/07/09 Hora 1:01
Direxion Daily FTSE Europe Bull 3X Shares 17.07 16.9 16.9 17.07 0.26 1.55% 2020/07/09 Hora 1:01
Direxion NASDAQ-100 Equal Weighted Shares 61.29 61.13 61.13 61.29 0.35 0.57% 2020/07/09 Hora 1:01
Guggenheim CurrencyShares Australian Dollar 69.71 69.69 69.69 69.71 0.03 0.04% 2020/07/09 Hora 1:01
VanEck Vectors International High Yield Bond 23.81 23.83 23.81 23.83 0.01 0.04% 2020/07/09 Hora 1:01
PowerShares S&P 500 Downside Hedged Portfolio 31.21 - 31.21 31.21 0.06 0.19% 2020/07/09 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 92.63 92.83 92.63 92.83 0.41 0.44% 2020/07/09 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 36.96 - 36.96 36.96 0.47 1.29% 2020/07/09 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 200.88 200.38 200.38 200.88 1.53 0.77% 2020/07/09 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 119.27 118.73 118.73 119.27 0.12 0.10% 2020/07/09 Hora 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.1 51.09 51.09 51.1 0.00 0.00% 2020/07/09 Hora 1:01
PowerShares Global Short Term High Yield Bond Port 21.41 - 21.41 21.41 0.06 0.28% 2020/07/09 Hora 1:01
iShares Micro-Cap 85.83 85.52 85.52 85.83 0.89 1.05% 2020/07/09 Hora 1:01
iShares MSCI BRIC 46.49 46.45 46.45 46.49 0.43 0.93% 2020/07/09 Hora 1:01
Schwab US Mid-Cap 52.72 52.68 52.68 52.72 0.37 0.71% 2020/07/09 Hora 1:01
SPDR Russell 2000 26.15 26.12 26.12 26.15 0.25 0.97% 2020/07/09 Hora 1:01
Columbia EM Consumer 24.54 - 24.54 24.54 0.12 0.49% 2020/07/09 Hora 1:01
Pacer Trendpilot 450 27.34 27.35 27.34 27.35 0.00 0.00% 2020/07/09 Hora 1:01
Global X SuperDividend 11.28 11.27 11.27 11.28 0.06 0.53% 2020/07/09 Hora 1:01
SPDR S&P Semiconductor 116.18 115.87 115.87 116.18 1.05 0.91% 2020/07/09 Hora 1:01
Vanguard Mid-Cap Value 95.34 95.37 95.34 95.37 0.79 0.84% 2020/07/09 Hora 1:01
Fidelity Corporate Bond 56.09 56.01 56.01 56.09 0.06 0.11% 2020/07/09 Hora 1:01
Fidelity MSCI Materials 31.24 31.22 31.22 31.24 0.24 0.77% 2020/07/09 Hora 1:01
iShares Russell Top 200 76.3 76.27 76.27 76.3 0.48 0.63% 2020/07/09 Hora 1:01
WisdomTree Earnings 500 33.61 33.6 33.6 33.61 0.18 0.54% 2020/07/09 Hora 1:01
Fidelity MSCI Financials 32.87 32.84 32.84 32.87 0.32 0.98% 2020/07/09 Hora 1:01
WisdomTree High Dividend 62.07 61.97 61.97 62.07 0.18 0.29% 2020/07/09 Hora 1:01
Fidelity MSCI Real Estate 23.34 23.33 23.33 23.34 0.08 0.34% 2020/07/09 Hora 1:01
ProShares UltraShort Euro 26.25 - 26.25 26.25 0.01 0.04% 2020/07/09 Hora 1:01
WisdomTree Total Dividend 90.6 90.53 90.53 90.6 0.54 0.60% 2020/07/09 Hora 1:01
ProShares Ultra Financials 28.96 28.88 28.88 28.96 0.39 1.37% 2020/07/09 Hora 1:01
United States 12 Month Oil 15.28 15.3 15.28 15.3 0.04 0.26% 2020/07/09 Hora 1:01
Vanguard Extended Duration 166.5 166.6 166.5 166.6 0.25 0.15% 2020/07/09 Hora 1:01
iShares Cohen & Steers REIT 101.08 101.07 101.07 101.08 0.08 0.08% 2020/07/09 Hora 1:01
ProShares Short Real Estate 12.83 12.85 12.83 12.85 0.04 0.31% 2020/07/09 Hora 1:01
Barclays ETN Plus Select MLP 10.57 10.58 10.57 10.58 0.07 0.67% 2020/07/09 Hora 1:01
Direxion Daily CSI 300 China 21.4 21.39 21.39 21.4 0.04 0.19% 2020/07/09 Hora 1:01
iShares MSCI India Small-Cap 30.69 30.75 30.69 30.75 0.06 0.20% 2020/07/09 Hora 1:01
PureFunds ISE Cyber Security 45.64 45.55 45.55 45.64 0.23 0.51% 2020/07/09 Hora 1:01
SPDR S&P Aerospace & Defense 84.9 85 84.9 85 0.54 0.64% 2020/07/09 Hora 1:01
WisdomTree SmallCap Dividend 20.69 20.65 20.65 20.69 0.19 0.93% 2020/07/09 Hora 1:01
WisdomTree SmallCap Earnings 27.7 27.6 27.6 27.7 0.32 1.17% 2020/07/09 Hora 1:01
Oppenheimer Large Cap Revenue 51.24 51.25 51.24 51.25 0.28 0.55% 2020/07/09 Hora 1:01
First Trust Materials AlphaDEX 34.45 34.46 34.45 34.46 0.23 0.67% 2020/07/09 Hora 1:01
iShares Core Growth Allocation 46.98 46.92 46.92 46.98 0.19 0.41% 2020/07/09 Hora 1:01
iShares Russell Top 200 Growth 111.94 111.62 111.62 111.94 0.80 0.72% 2020/07/09 Hora 1:01
iShares Transportation Average 165.18 165.22 165.18 165.22 1.12 0.68% 2020/07/09 Hora 1:01
iShares US Aerospace & Defense 160.65 160.6 160.6 160.65 0.69 0.43% 2020/07/09 Hora 1:01