TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6857
Live Rate
0 (0.22%)
Cambio
23 January 2020
Hora 18:57:10
0 (0.03%)
Cambio / 3 meses
0 (2.10%)
Cambio / 6 meses
0 (4.00%)
Fluctuación anual

18 Karat Gold

54
Live Rate
0 (0%)
Cambio
18 January 2020
Hora 10:01:23
2 (3.85%)
Cambio / 3 meses
6 (12.50%)
Cambio / 6 meses
11 (25.58%)
Fluctuación anual

ASX Small Ordinaries

7,199
Live Rate
50 (0.69%)
Cambio
23 January 2020
Hora 09:02:33
421 (6.21%)
Cambio / 3 meses
387 (5.67%)
Cambio / 6 meses
1,290 (21.84%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
IOOF Balanced Investor Trust 1.505 - 1.505 1.505 0.00 0.27% 2020/01/23 Hora 16:05
Magellan Infrastructure Fund 1.52 - 1.52 1.52 0.00 0.13% 2020/01/23 Hora 16:05
Strategic Australian Equity Fund 19.766 - 19.766 19.766 0.16 0.80% 2020/01/23 Hora 16:05
Russell Balanced Portfolio Super Suite 3.157 - 3.157 3.157 0.01 0.32% 2020/01/23 Hora 16:05
CFS FC ESup-Magellan Global Sel 2.443 - 2.443 2.443 0.01 0.37% 2020/01/23 Hora 13:03
North Index Moderately Defensive 1.065 - 1.065 1.065 0.00 0.28% 2020/01/23 Hora 13:03
Russell Global Bond Fund Class B 1.191 - 1.191 1.191 0.00 0.17% 2020/01/23 Hora 13:03
CFS FC W Inv-FC W Multi-Index Div 1.159 - 1.159 1.159 0.00 0.26% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.531 - 1.531 1.531 0.00 0.26% 2020/01/23 Hora 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.257 2.247 2.247 2.257 0.03 1.53% 2020/01/23 Hora 13:03
Vanguard High Yield Australian Shares Fund 1.29 - 1.29 1.29 0.01 0.78% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.789 - 2.789 2.789 0.01 0.22% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.446 - 2.446 2.446 0.01 0.25% 2020/01/23 Hora 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.15 - 1.15 1.15 0.00 0.26% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.29 - 1.29 1.29 0.00 0.16% 2020/01/23 Hora 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.225 - 1.225 1.225 0.00 0.33% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice Moderate Select 1.577 - 1.577 1.577 0.01 0.32% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.399 - 2.399 2.399 0.00 0.17% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W Moderate 2.907 - 2.907 2.907 0.01 0.28% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.111 - 2.111 2.111 0.00 0.14% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice W Moderate 2.564 - 2.564 2.564 0.01 0.31% 2020/01/23 Hora 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.05 - 1.05 1.05 0.00 0.29% 2020/01/23 Hora 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 3.041 - 3.041 3.041 0.02 0.63% 2020/01/23 Hora 13:03
Realindex RAFI Australian Share-Class A 1.402 - 1.402 1.402 0.01 0.86% 2020/01/23 Hora 13:03
CFS FC ESup-CFS Geared Share 9.821 - 9.821 9.821 0.21 2.18% 2020/01/23 Hora 13:03
CFS FC PSup-CFS Geared Share 8.338 - 8.338 8.338 0.18 2.18% 2020/01/23 Hora 13:03
Arrowstreet Global Equity Fund 1.209 - 1.209 1.209 0.01 0.50% 2020/01/23 Hora 13:03
CFS FC W Pen-Magellan W Global 4.4 - 4.4 4.4 0.01 0.32% 2020/01/23 Hora 13:03
Antipodes Global Fund - Class P 1.781 - 1.781 1.781 0.00 0.17% 2020/01/23 Hora 13:03
CFS FC W Pen-CFS W Geared Share 10.475 - 10.475 10.475 0.24 2.37% 2020/01/23 Hora 13:03
CFS FC W PSup-Magellan W Global 3.819 - 3.819 3.819 0.01 0.34% 2020/01/23 Hora 13:03
CFS FC WS Inv-Magellan W Global 2.818 - 2.818 2.818 0.01 0.32% 2020/01/23 Hora 13:03
Ellerston Australian Share Fund 1.05 - 1.05 1.05 0.01 0.77% 2020/01/23 Hora 13:03
Walter Scott Global Equity Fund 3.11 - 3.11 3.11 0.01 0.45% 2020/01/23 Hora 13:03
CFS FC ESup-CFS Geared Share Sel 3.705 - 3.705 3.705 0.08 2.18% 2020/01/23 Hora 13:03
CFS FC W PSup-CFS W Geared Share 8.765 - 8.765 8.765 0.19 2.17% 2020/01/23 Hora 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.27 - 2.27 2.27 0.01 0.22% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W Growth 3.161 - 3.161 3.161 0.01 0.35% 2020/01/23 Hora 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.025 - 2.025 2.025 0.00 0.20% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice W Growth 2.787 - 2.787 2.787 0.01 0.36% 2020/01/23 Hora 13:03
Realindex RAFI Wholesale Australia 1.555 - 1.555 1.555 0.01 0.84% 2020/01/23 Hora 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.916 - 1.916 1.916 0.01 0.63% 2020/01/23 Hora 13:03
Realindex RAFI Global Share-Class A 1.501 - 1.501 1.501 0.00 0.27% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.549 - 4.549 4.549 0.03 0.66% 2020/01/23 Hora 13:03
Dimensional Global Core Equity Trust 17.801 - 17.801 17.801 0.05 0.26% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice Growth Select 1.722 - 1.722 1.722 0.01 0.35% 2020/01/23 Hora 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.631 - 3.631 3.631 0.03 0.69% 2020/01/23 Hora 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.101 - 1.101 1.101 0.00 0.27% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.418 - 3.418 3.418 0.01 0.29% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.369 - 1.369 1.369 0.00 0.15% 2020/01/23 Hora 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.688 - 1.688 1.688 0.01 0.36% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W Conservative 2.393 - 2.393 2.393 0.00 0.13% 2020/01/23 Hora 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.36 - 2.36 2.36 0.00 0.17% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.932 - 2.932 2.932 0.01 0.34% 2020/01/23 Hora 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.103 - 2.103 2.103 0.00 0.14% 2020/01/23 Hora 13:03
Dimensional Australian Core Equity Trust 14.343 - 14.343 14.343 0.11 0.80% 2020/01/23 Hora 13:03
FirstChoice WS Inv - CFS WS Geared Share 5.028 - 5.028 5.028 0.12 2.38% 2020/01/23 Hora 13:03
Russell Global Opportunities Fund Class A 1.216 - 1.216 1.216 0.01 0.41% 2020/01/23 Hora 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.106 - 1.106 1.106 0.00 0.27% 2020/01/23 Hora 13:03
Fidelity Australian Equities Fund 38.374 - 38.374 38.374 0.33 0.85% 2020/01/23 Hora 10:04
AMP Capital Enhanced Index International Share 1.68 - 1.68 1.68 0.01 0.30% 2020/01/23 Hora 10:04
AMP Capital Future Directions Balanced Fund 1.237 - 1.237 1.237 0.00 0.32% 2020/01/23 Hora 10:04
Vanguard International Shares Index Fund 2.609 - 2.609 2.609 0.01 0.35% 2020/01/23 Hora 10:04
North Index Balanced 0.962 - 0.962 0.962 0.00 0.42% 2020/01/23 Hora 10:04
Ipac Select Index Balanced 0.962 - 0.962 0.962 0.00 0.42% 2020/01/23 Hora 10:04
Vanguard Growth Index Fund 1.566 - 1.566 1.566 0.01 0.45% 2020/01/23 Hora 10:04
Vanguard Balanced Index Fund 1.536 - 1.536 1.536 0.01 0.33% 2020/01/23 Hora 10:04
Paradice Global Small Mid Cap 2.227 - 2.227 2.227 0.01 0.36% 2020/01/23 Hora 10:04
Vanguard High Growth Index Fund 1.84 - 1.84 1.84 0.01 0.49% 2020/01/23 Hora 10:04
Vanguard Conservative Index Fund 1.291 - 1.291 1.291 0.00 0.23% 2020/01/23 Hora 10:04
Ipac Select Index Moderately Defensive 1.065 - 1.065 1.065 0.00 0.28% 2020/01/23 Hora 10:04
BlackRock Indexed International Equity Fund 0.987 - 0.987 0.987 0.00 0.41% 2020/01/23 Hora 10:04
Vanguard International Fixed Interest Index Fund H 1.241 - 1.241 1.241 0.00 0.08% 2020/01/23 Hora 10:04
Vanguard International Property Securities Index F 1.29 - 1.29 1.29 0.00 0.16% 2020/01/23 Hora 10:04
PIMCO Australian Bond Fund 1134.079 - 1134.079 1134.079 2.76 0.24% 2020/01/23 Hora 7:02
Investors Mutual WS Australian Share Fund 3.314 - 3.314 3.314 0.02 0.64% 2020/01/23 Hora 7:02
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.20% 2020/01/23 Hora 7:02
Henderson Australian Fixed Interest Fund - Institu 1.121 - 1.121 1.121 0.00 0.27% 2020/01/23 Hora 7:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.005 - 1.005 1.005 0.00 0.10% 2020/01/23 Hora 7:02
Bennelong ex-20 Australian Equities Fund 2.678 - 2.678 2.678 0.01 0.49% 2020/01/23 Hora 6:02
Energy Super MySuper 3.773 - 3.773 3.773 0.00 0.00% 2020/01/22 Hora 13:04
Energy Super Balanced 3.773 - 3.773 3.773 0.00 0.00% 2020/01/22 Hora 13:04
AMP FS Super-AMP Super Easy Balanced 2.414 - 2.414 2.417 0.00 0.00% 2020/01/22 Hora 13:04
Bentham Wholesale Global Income Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/01/22 Hora 13:04
PIMCO Global Bond Fund Wholesale Class 1.006 - 1.006 1.006 0.00 0.00% 2020/01/22 Hora 11:04
Vanguard International Shares Index Fund Hedged - 0.958 - 0.958 0.958 0.00 0.00% 2020/01/22 Hora 11:04
Vanguard Australian Property Securities Index Fund 1.121 - 1.121 1.121 0.00 0.00% 2020/01/22 Hora 6:02
MFS Fully Hedged Global Equity Trust 1.09 - 1.09 1.09 0.00 0.00% 2020/01/21 Hora 6:03
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Hora 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Hora 15:34
Bentham Professional Global Income Fund 1.02 - 1.02 1.02 0.00 0.00% 2020/01/20 Hora 13:36
Bentham Wholesale Syndicated Loan Fund 1.004 - 1.004 1.004 0.00 0.00% 2020/01/18 Hora 11:35
Bentham Professional Syndicated Loan Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/01/18 Hora 11:35
Aberdeen Australian Equities Fund 1.335 - 1.335 1.335 0.00 0.00% 2020/01/18 Hora 11:35
Commonwealth Life Corporate Super - Managed 9.273 - 9.273 9.273 0.00 0.00% 2020/01/14 Hora 10:08
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Hora 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Hora 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Hora 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Hora 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Hora 10:02
State Street International Equities Index Trust 1.475 - 1.475 1.475 0.00 0.00% 2019/12/27 Hora 13:02
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/12/27 Hora 7:03
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Hora 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Hora 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Hora 13:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 Hora 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 Hora 7:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Hora 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Hora 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Hora 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Hora 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Hora 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 Hora 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Hora 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Hora 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Hora 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Hora 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 Hora 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 Hora 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Hora 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Hora 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Hora 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Hora 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Hora 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Hora 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Hora 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Hora 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Hora 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Hora 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Hora 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Hora 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Hora 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Hora 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Hora 13:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Hora 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Hora 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Hora 0:00