TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.695
Tarifa en vivo
0 (0.03%)
Cambio
11 July 2020
Hora 01:31:06
0 (9.45%)
Cambio / 3 meses
0 (0.70%)
Cambio / 6 meses
0 (0.40%)
Fluctuación Anual

18 Karat Gold

61
Tarifa en vivo
1 (1.64%)
Cambio
11 July 2020
Hora 11:01:39
2 (3.17%)
Cambio / 3 meses
7 (12.96%)
Cambio / 6 meses
13 (27.08%)
Fluctuación Anual

ASX Small Ordinaries

6,036
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 11:01:25
597 (10.97%)
Cambio / 3 meses
1,006 (14.28%)
Cambio / 6 meses
770 (11.31%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Henderson Australian Fixed Interest Fund - Institu 1.115 1.114 1.114 1.115 0.00 0.27% 2020/07/11 Hora 14:01
Energy Super Balanced 3.471 - 3.471 3.471 0.02 0.52% 2020/07/11 Hora 7:01
North Index High Growth 0.664 - 0.664 0.664 0.01 1.96% 2020/07/11 Hora 7:01
CFS FC W Inv-FC W Multi-Index Div 1.034 - 1.034 1.034 0.02 2.32% 2020/07/11 Hora 7:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.425 - 1.425 1.425 0.00 0.14% 2020/07/11 Hora 7:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.572 - 2.572 2.572 0.00 0.16% 2020/07/11 Hora 7:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.275 - 2.275 2.275 0.00 0.13% 2020/07/11 Hora 7:01
Investors Mutual WS Australian Share Fund 2.638 - 2.638 2.638 0.06 2.33% 2020/07/11 Hora 2:01
PIMCO Australian Bond Fund 1119.041 - 1118.123 1119.041 0.00 0.00% 2020/07/10 Hora 20:01
Dimensional Global Core Equity Trust 15.336 - 15.288 15.423 0.00 0.00% 2020/07/10 Hora 20:01
PIMCO Global Bond Fund Wholesale Class 1 - 0.999 1 0.00 0.00% 2020/07/10 Hora 20:01
Dimensional Australian Core Equity Trust 11.61 - 11.61 11.847 0.00 0.00% 2020/07/10 Hora 20:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1 - 0.999 1 0.00 0.00% 2020/07/10 Hora 20:01
Magellan Infrastructure Fund 1.245 - 1.245 1.245 0.00 0.00% 2020/07/10 Hora 17:01
Fidelity Australian Equities Fund 31.443 - 31.443 31.8 0.00 0.00% 2020/07/10 Hora 17:01
PIMCO Australian Bond Fund Wholesale Class 1.007 - 1.007 1.007 0.00 0.00% 2020/07/10 Hora 17:01
Arrowstreet Global Equity Fund 1.025 - 1.025 1.025 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-Magellan W Global 4.232 - 4.232 4.232 0.00 0.00% 2020/07/10 Hora 14:01
Antipodes Global Fund - Class P 1.576 - 1.565 1.576 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-Magellan Global Sel 2.366 - 2.366 2.366 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-Magellan W Global 3.699 - 3.699 3.699 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC WS Inv-Magellan W Global 2.327 - 2.327 2.327 0.00 0.00% 2020/07/10 Hora 14:01
Walter Scott Global Equity Fund 2.894 - 2.894 2.894 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-CFS Geared Share Sel 2.829 - 2.829 2.829 0.00 0.00% 2020/07/10 Hora 14:01
Russell Global Bond Fund Class B 1.114 - 1.114 1.114 0.00 0.00% 2020/07/10 Hora 14:01
T. Rowe Price Global Equity Fund 1.644 - 1.644 1.644 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.31 - 2.31 2.31 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-FirstChoice W Growth 2.878 - 2.878 2.878 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.055 - 2.055 2.055 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-FirstChoice W Growth 2.562 - 2.562 2.562 0.00 0.00% 2020/07/10 Hora 14:01
Realindex RAFI Wholesale Australia 1.229 - 1.229 1.229 0.00 0.00% 2020/07/10 Hora 14:01
AMP Capital Enhanced Index International Share 1.549 - 1.549 1.549 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.663 - 1.663 1.663 0.00 0.00% 2020/07/10 Hora 14:01
Realindex RAFI Global Share-Class A 1.155 - 1.155 1.155 0.00 0.00% 2020/07/10 Hora 14:01
AMP FS Super-AMP Super Easy Balanced 2.219 - 2.219 2.219 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.721 - 3.721 3.721 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-FirstChoice Growth Select 1.588 - 1.588 1.588 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.023 - 3.023 3.023 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.925 - 0.925 0.925 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.019 - 3.019 3.019 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.579 - 2.579 2.579 0.00 0.00% 2020/07/10 Hora 14:01
Russell Balanced Portfolio Super Suite 2.898 - 2.898 2.898 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.32 - 1.32 1.32 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.515 - 1.515 1.515 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.263 - 2.263 2.263 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.625 - 2.625 2.625 0.00 0.00% 2020/07/10 Hora 14:01
Realindex RAFI Australian Share-Class A 1.124 - 1.124 1.124 0.00 0.00% 2020/07/10 Hora 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.026 - 2.026 2.026 0.00 0.00% 2020/07/10 Hora 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.054 - 2.054 2.054 0.00 0.00% 2020/07/10 Hora 14:01
Russell Global Opportunities Fund Class A 0.927 - 0.927 0.927 0.00 0.00% 2020/07/10 Hora 14:01
Vanguard High Yield Australian Shares Fund 1.055 - 1.047 1.055 0.00 0.00% 2020/07/10 Hora 14:01
BlackRock Indexed International Equity Fund 0.847 - 0.847 0.847 0.00 0.00% 2020/07/10 Hora 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.939 - 0.939 0.939 0.00 0.00% 2020/07/10 Hora 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.029 - 1.029 1.029 0.00 0.00% 2020/07/10 Hora 14:01
Vanguard Growth Index Fund 1.402 - 1.402 1.402 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard Balanced Index Fund 1.429 - 1.429 1.429 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard Conservative Index Fund 1.249 - 1.249 1.249 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard International Shares Index Fund 2.304 - 2.304 2.304 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard International Shares Index Fund Hedged - 0.864 - 0.864 0.864 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard International Fixed Interest Index Fund H 1.235 - 1.235 1.235 0.00 0.00% 2020/07/10 Hora 11:01
MFS Fully Hedged Global Equity Trust 0.945 - 0.945 0.945 0.00 0.00% 2020/07/10 Hora 8:01
Vanguard Australian Property Securities Index Fund 0.793 - 0.793 0.793 0.00 0.00% 2020/07/10 Hora 8:01
PIMCO Diversified Fixed Interest Fund 967.338 - 965.747 967.338 0.00 0.00% 2020/07/09 Hora 20:02
North Index Growth 0.772 - 0.772 0.772 0.00 0.00% 2020/07/09 Hora 14:01
Energy Super MySuper 3.471 - 3.471 3.471 0.00 0.00% 2020/07/09 Hora 14:01
North Index Balanced 0.855 - 0.855 0.855 0.00 0.00% 2020/07/09 Hora 14:01
Ipac Select Index Growth 0.772 - 0.772 0.772 0.00 0.00% 2020/07/09 Hora 14:01
Ipac Select Index Balanced 0.855 - 0.855 0.855 0.00 0.00% 2020/07/09 Hora 14:01
North Index Moderately Defensive 0.978 - 0.978 0.978 0.00 0.00% 2020/07/09 Hora 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.014 - 1.014 1.014 0.00 0.00% 2020/07/09 Hora 14:01
AMP Capital Future Directions Balanced Fund 1.024 - 1.024 1.024 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC ESup-FirstChoice Moderate Select 1.492 - 1.492 1.492 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.426 - 2.426 2.426 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC W Pen-FirstChoice W Moderate 2.725 - 2.725 2.725 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.128 - 2.128 2.128 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC W PSup-FirstChoice W Moderate 2.418 - 2.418 2.418 0.00 0.00% 2020/07/09 Hora 14:01
Ipac Select Index Moderately Defensive 0.978 - 0.978 0.978 0.00 0.00% 2020/07/09 Hora 14:01
CFS FC W Pen-FirstChoice W Conservative 2.333 - 2.333 2.333 0.00 0.00% 2020/07/09 Hora 14:01
Vanguard High Growth Index Fund 1.607 - 1.607 1.607 0.00 0.00% 2020/07/09 Hora 11:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.301 - 1.3 1.301 0.00 0.00% 2020/07/08 Hora 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.907 - 0.907 0.91 0.00 0.00% 2020/07/08 Hora 14:01
VicSuper FutureSaver Growth 1.862 - 1.862 1.862 0.00 0.00% 2020/07/08 Hora 2:01
Commonwealth Life Corporate Super - Managed 8.826 - 8.826 8.826 0.00 0.00% 2020/07/07 Hora 2:01
Sunsuper Growth 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Balanced 3.399 - 3.399 3.399 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Conservative 2.725 - 2.725 2.725 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Lifecycle Balanced Pool 1.625 - 1.625 1.625 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Lifecycle Retirement Pool 1.466 - 1.466 1.466 0.00 0.00% 2020/07/03 Hora 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.00% 2020/07/02 Hora 14:01
IOOF Balanced Investor Trust 1.405 - 1.405 1.405 0.00 0.00% 2020/07/02 Hora 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Wholesale Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Wholesale Syndicated Loan Fund 0.907 - 0.907 0.907 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Professional Global Income Fund 0.98 - 0.98 0.98 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Professional Syndicated Loan Fund 0.849 - 0.849 0.849 0.00 0.00% 2020/07/02 Hora 14:01
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Hora 14:02
State Street International Equities Index Trust 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Hora 14:02
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 Hora 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 Hora 14:01
CFS FC PSup-CFS Geared Share 5.968 - 5.968 5.968 0.00 0.00% 2020/06/26 Hora 14:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.20% 2020/06/19 Hora 23:01
CFS FC W Pen-CFS W Geared Share 7.359 - 7.359 7.359 0.00 0.00% 2020/06/12 Hora 17:01
CFS FC W PSup-CFS W Geared Share 6.432 - 6.432 6.432 0.00 0.00% 2020/06/12 Hora 17:01
FirstChoice WS Inv - CFS WS Geared Share 3.423 - 3.423 3.423 0.00 0.00% 2020/06/12 Hora 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Hora 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Hora 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Hora 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Hora 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Hora 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Hora 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Hora 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Hora 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Hora 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Hora 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Hora 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Hora 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Hora 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Hora 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Hora 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Hora 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Hora 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Hora 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Hora 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Hora 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Hora 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Hora 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Hora 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Hora 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Hora 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05