TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,039
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 23:01:41
126 (13.78%)
Cambio / 3 meses
416 (28.60%)
Cambio / 6 meses
347 (25.04%)
Fluctuación Anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sirius 25 I A 85.74 - 85.74 85.74 0.00 0.00% 2020/07/10 Hora 23:31
Macquarie Bonds Europe T 144.05 - 144.05 144.05 0.00 0.00% 2020/07/10 Hora 23:31
Gutmann Euro Short-Term Anleihefonds A 101.6 - 101.6 101.6 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.61 - 7.61 7.61 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Select Europe Stock A 92.56 - 92.56 92.56 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Select Europe Stock T 132.27 - 132.27 132.27 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Select Europe Stock VA 141.82 - 141.82 141.82 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Select Europe Stock VI 141.53 - 141.53 141.53 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.74 - 13.74 13.74 0.00 0.00% 2020/07/10 Hora 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.93 - 14.93 14.93 0.00 0.00% 2020/07/10 Hora 23:31
ESPA Stock Techno A 108.38 - 108.38 108.38 0.00 0.00% 2020/07/10 Hora 20:31
ESPA Stock Techno T 112.06 - 112.06 112.06 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Mix Solide A 109.09 - 109.09 109.09 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Mix Solide T 153.45 - 153.45 153.45 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-14-Mix A 71.92 - 71.92 71.92 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-14-Mix T 123.23 - 123.23 123.23 0.00 0.00% 2020/07/10 Hora 20:31
UNIQA Dollar Bond A 1292.51 - 1292.51 1292.51 0.00 0.00% 2020/07/10 Hora 20:31
ESPA Stock Techno VT 112.88 - 112.88 112.88 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen Euro Bonds R 172.85 - 172.85 172.85 0.00 0.00% 2020/07/10 Hora 20:31
ESPA Reserve Euro Plus A 70.29 - 70.29 70.29 0.00 0.00% 2020/07/10 Hora 20:31
ESPA Reserve Euro Plus T 106.77 - 106.77 106.77 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Euro-Rent I A 152.97 - 152.97 152.97 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Euro-Rent (R) A 87.12 - 87.12 87.12 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Euro-Rent (R) T 146.33 - 146.33 146.33 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Ertrag A 111.31 - 111.31 111.31 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Ertrag T 147.46 - 147.46 147.46 0.00 0.00% 2020/07/10 Hora 20:31
Apollo 2 Global Bond A2 A 113861.77 - 113861.77 113861.77 0.00 0.00% 2020/07/10 Hora 20:31
Dachfonds Südtirol (I) T 213.79 - 213.79 213.79 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Euro-Rent (I) VT 178.5 - 178.5 178.5 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Ertrag VT 161.43 - 161.43 161.43 0.00 0.00% 2020/07/10 Hora 20:31
Dachfonds Südtirol (R) VT 201.23 - 201.23 201.23 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Ethik Rentenfonds A 118.69 - 118.69 118.69 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Ethik Rentenfonds T 170.48 - 170.48 170.48 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Vorsorge Mixfonds A 90.48 - 90.48 90.48 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Vorsorge Mixfonds T 139.05 - 139.05 139.05 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Wachstum A 114.52 - 114.52 114.52 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Wachstum T 143.44 - 143.44 143.44 0.00 0.00% 2020/07/10 Hora 20:31
ERSTE Responsible Reserve A 94.08 - 94.08 94.08 0.00 0.00% 2020/07/10 Hora 20:31
ERSTE Responsible Reserve T 115.8 - 115.8 115.8 0.00 0.00% 2020/07/10 Hora 20:31
ERSTE Responsible ReserveVT 116.08 - 116.08 116.08 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Europa Rentenfonds A 101.48 - 101.48 101.48 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Europa Rentenfonds T 158.82 - 158.82 158.82 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Wachstum VT 155.21 - 155.21 155.21 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Sicherheit A 95.8 - 95.8 95.8 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Sicherheit T 141.18 - 141.18 141.18 0.00 0.00% 2020/07/10 Hora 20:31
Portfolio Management SOLIDE A 114.33 - 114.33 114.33 0.00 0.00% 2020/07/10 Hora 20:31
Portfolio Management SOLIDE T 149.6 - 149.6 149.6 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Euro-Corporates VT 212.81 - 212.81 212.81 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisenfonds-Sicherheit VT 156.85 - 156.85 156.85 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM SparTrust M I A 102.28 - 102.28 102.28 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM SparTrust M I T 125.19 - 125.19 125.19 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM SparTrust M R A 88.45 - 88.45 88.45 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM SparTrust M R T 161 - 161 161 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Europa-HighYield I T 268.96 - 268.96 268.96 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Nachhaltigkeit-Mix A 89.76 - 89.76 89.76 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Nachhaltigkeit-Mix T 115.88 - 115.88 115.88 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Risk Select Aktienfonds A 194.19 - 194.19 194.19 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Risk Select Aktienfonds T 215.13 - 215.13 215.13 0.00 0.00% 2020/07/10 Hora 20:31
LLB Anleihen Strategie CEEMENA A 111.58 - 111.58 111.58 0.00 0.00% 2020/07/10 Hora 20:31
LLB Anleihen Strategie CEEMENA T 143.59 - 143.59 143.59 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 304-Euro Corporates A 122.05 - 122.05 122.05 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 304-Euro Corporates T 166.28 - 166.28 166.28 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Nachhaltigkeit-Mix VT 125.83 - 125.83 125.83 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM ShortTerm EUR I T 104.28 - 104.28 104.28 0.00 0.00% 2020/07/10 Hora 20:31
UNIQA European High Grade Bond A 1246.33 - 1246.33 1246.33 0.00 0.00% 2020/07/10 Hora 20:31
Value Investment Fonds Klassik A 103.6 - 103.6 103.6 0.00 0.00% 2020/07/10 Hora 20:31
Value Investment Fonds Klassik T 165.95 - 165.95 165.95 0.00 0.00% 2020/07/10 Hora 20:31
Apollo Euro Corporate Bond Fund A 6.44 - 6.44 6.44 0.00 0.00% 2020/07/10 Hora 20:31
Apollo Euro Corporate Bond Fund T 11.89 - 11.89 11.89 0.00 0.00% 2020/07/10 Hora 20:31
Apollo Styrian Global Equity A2 A 225061.69 - 225061.69 225061.69 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 902-Treasury Zero II A 115.46 - 115.46 115.46 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 902-Treasury Zero II T 157.18 - 157.18 157.18 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Eurasien-Aktien (I) VT 279.67 - 279.67 279.67 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM ShortTerm Euro R A 63.84 - 63.84 63.84 0.00 0.00% 2020/07/10 Hora 20:31
Spängler IQAM ShortTerm Euro R T 100.24 - 100.24 100.24 0.00 0.00% 2020/07/10 Hora 20:31
LLB Anleihen Strategie CEEMENA I T 145.74 - 145.74 145.74 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 902-Treasury Zero II VT 176.8 - 176.8 176.8 0.00 0.00% 2020/07/10 Hora 20:31
UNIQA Eastern European Debt Fund A 339.39 - 339.39 339.39 0.00 0.00% 2020/07/10 Hora 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.686 - 12.686 12.686 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen 304-Euro Corporate VWG VT 199.72 - 199.72 199.72 0.00 0.00% 2020/07/10 Hora 20:31
Schoellerbank Global Pension Fonds A 8.3 - 8.3 8.3 0.00 0.00% 2020/07/10 Hora 20:31
Schoellerbank Global Pension Fonds T 21.21 - 21.21 21.21 0.00 0.00% 2020/07/10 Hora 20:31
UNIQA Eastern European Debt Fund VTA 779.45 - 779.45 779.45 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Emerging Markets Rentenfonds A 112.02 - 112.02 112.02 0.00 0.00% 2020/07/10 Hora 20:31
KEPLER Emerging Markets Rentenfonds T 222.12 - 222.12 222.12 0.00 0.00% 2020/07/10 Hora 20:31
ERSTE Bond Emerging Markets Corporate A 114.17 - 114.17 114.17 0.00 0.00% 2020/07/10 Hora 20:31
ERSTE Bond Emerging Markets Corporate T 181.9 - 181.9 181.9 0.00 0.00% 2020/07/10 Hora 20:31
Schoellerbank PREMIUM Global Portfolio A 37583.63 - 37583.63 37583.63 0.00 0.00% 2020/07/10 Hora 20:31
Schoellerbank PREMIUM Global Portfolio T 43067.49 - 43067.49 43067.49 0.00 0.00% 2020/07/10 Hora 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 163.61 - 163.61 163.61 0.00 0.00% 2020/07/10 Hora 20:31
3 Banken Unternehmensanleihen-Fonds A 11.93 - 11.93 11.93 0.00 0.00% 2020/07/10 Hora 17:30
3 Banken Unternehmensanleihen-Fonds T 15.83 - 15.83 15.83 0.00 0.00% 2020/07/10 Hora 17:30
Apollo 2 Global Bond A 7.71 - 7.71 7.71 0.00 0.00% 2020/07/09 Hora 20:31
Apollo 2 Global Bond T 13.18 - 13.18 13.18 0.00 0.00% 2020/07/09 Hora 20:31
KEPLER High Yield Corporate Rentenfonds A 53.71 - 53.71 53.71 0.00 0.00% 2020/07/09 Hora 17:31
KEPLER High Yield Corporate Rentenfonds T 142.38 - 142.38 142.38 0.00 0.00% 2020/07/09 Hora 17:31
Pioneer Funds Austria - Ethik Fonds A 5.98 - 5.98 5.98 0.00 0.00% 2020/07/08 Hora 23:31
Pioneer Funds Austria - Ethik Fonds T 10.58 - 10.58 10.58 0.00 0.00% 2020/07/08 Hora 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.98 - 10.98 10.98 0.00 0.00% 2020/07/08 Hora 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.86 - 7.86 7.86 0.00 0.00% 2020/07/08 Hora 23:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 Hora 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 Hora 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 Hora 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 Hora 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 Hora 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Hora 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Hora 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Hora 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Hora 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Hora 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Hora 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Hora 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Hora 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Hora 6:02