TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,413
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 22:02:43
38 (2.61%)
Cambio / 3 meses
7 (0.51%)
Cambio / 6 meses
29 (2.03%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Raiffeisen Euro Bonds R 173.72 - 173.72 173.72 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Euro-Rent I A 155.26 - 155.26 155.26 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Euro-Rent (R) A 88.47 - 88.47 88.47 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Euro-Rent (R) T 147.41 - 147.41 147.41 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Ertrag A 118.56 - 118.56 118.56 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Ertrag T 157.06 - 157.06 157.06 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Euro-Rent (I) VT 179.2 - 179.2 179.2 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Ertrag VT 171.93 - 171.93 171.93 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Sicherheit A 99.47 - 99.47 99.47 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Sicherheit T 146.58 - 146.58 146.58 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Sicherheit VT 162.85 - 162.85 162.85 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Europa-HighYield I T 284.55 - 284.55 284.55 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Nachhaltigkeit-Mix A 94.77 - 94.77 94.77 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Nachhaltigkeit-Mix T 122.35 - 122.35 122.35 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 304-Euro Corporates A 124.37 - 124.37 124.37 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 304-Euro Corporates T 169.44 - 169.44 169.44 0.00 0.00% 2020/01/28 Hora 22:04
Value Investment Fonds Klassik A 106.56 - 106.56 106.56 0.00 0.00% 2020/01/28 Hora 22:04
Value Investment Fonds Klassik T 170.68 - 170.68 170.68 0.00 0.00% 2020/01/28 Hora 22:04
GAM Star Fund plc - GAM Star Credit Opportunities 13.57 - 13.57 13.57 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 304-Euro Corporate VWG VT 203.52 - 203.52 203.52 0.00 0.00% 2020/01/28 Hora 22:04
R-VIP 35 I T 154.19 - 154.19 154.19 0.00 0.00% 2020/01/28 Hora 22:04
Sirius 25 I A 87.8 - 87.8 87.8 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-14-Mix A 76.66 - 76.66 76.66 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-14-Mix T 131.35 - 131.35 131.35 0.00 0.00% 2020/01/28 Hora 22:04
Apollo 2 Global Bond A 7.72 - 7.72 7.72 0.00 0.00% 2020/01/28 Hora 22:04
Apollo 2 Global Bond T 13.2 - 13.2 13.2 0.00 0.00% 2020/01/28 Hora 22:04
Apollo 2 Global Bond A2 A 113867.67 - 113867.67 113867.67 0.00 0.00% 2020/01/28 Hora 22:04
Dachfonds Südtirol (I) T 209.97 - 209.97 209.97 0.00 0.00% 2020/01/28 Hora 22:04
Amundi Öko Sozial Stock A 175.1 - 175.1 175.1 0.00 0.00% 2020/01/28 Hora 22:04
Dachfonds Südtirol (R) VT 198.17 - 198.17 198.17 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Wachstum A 125.05 - 125.05 125.05 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Wachstum T 156.63 - 156.63 156.63 0.00 0.00% 2020/01/28 Hora 22:04
ERSTE Responsible Reserve A 94.92 - 94.92 94.92 0.00 0.00% 2020/01/28 Hora 22:04
ERSTE Responsible Reserve T 116.72 - 116.72 116.72 0.00 0.00% 2020/01/28 Hora 22:04
ERSTE Responsible ReserveVT 116.99 - 116.99 116.99 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisenfonds-Wachstum VT 169.48 - 169.48 169.48 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM SparTrust M I A 102.06 - 102.06 102.06 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM SparTrust M I T 124.91 - 124.91 124.91 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM SparTrust M R A 88.3 - 88.3 88.3 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM SparTrust M R T 160.72 - 160.72 160.72 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Nachhaltigkeit-Mix VT 132.86 - 132.86 132.86 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM ShortTerm EUR I T 105.48 - 105.48 105.48 0.00 0.00% 2020/01/28 Hora 22:04
UNIQA European High Grade Bond A 1241.39 - 1241.39 1241.39 0.00 0.00% 2020/01/28 Hora 22:04
Apollo Styrian Global Equity A2 A 241085.49 - 241085.49 241085.49 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 902-Treasury Zero II A 115.54 - 115.54 115.54 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 902-Treasury Zero II T 157.3 - 157.3 157.3 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Eurasien-Aktien (I) VT 312.93 - 312.93 312.93 0.00 0.00% 2020/01/28 Hora 22:04
Spängler IQAM ShortTerm Euro R A 64.6 - 64.6 64.6 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen 902-Treasury Zero II VT 176.94 - 176.94 176.94 0.00 0.00% 2020/01/28 Hora 22:04
UNIQA Eastern European Debt Fund A 351.46 - 351.46 351.46 0.00 0.00% 2020/01/28 Hora 22:04
Schoellerbank Global Pension Fonds A 8.58 - 8.58 8.58 0.00 0.00% 2020/01/28 Hora 22:04
Schoellerbank Global Pension Fonds T 21.93 - 21.93 21.93 0.00 0.00% 2020/01/28 Hora 22:04
UNIQA Eastern European Debt Fund VTA 807.18 - 807.18 807.18 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Ethik Fonds A 6.17 - 6.17 6.17 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Ethik Fonds T 10.86 - 10.86 10.86 0.00 0.00% 2020/01/28 Hora 22:04
Gutmann Euro Short-Term Anleihefonds A 102.25 - 102.25 102.25 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Ethik Fonds VI 11.25 - 11.25 11.25 0.00 0.00% 2020/01/28 Hora 22:04
ERSTE Bond Emerging Markets Corporate A 111.73 - 111.73 111.73 0.00 0.00% 2020/01/28 Hora 22:04
ERSTE Bond Emerging Markets Corporate T 178.01 - 178.01 178.01 0.00 0.00% 2020/01/28 Hora 22:04
Schoellerbank PREMIUM Global Portfolio A 41281.15 - 41281.15 41281.15 0.00 0.00% 2020/01/28 Hora 22:04
Schoellerbank PREMIUM Global Portfolio T 45615.45 - 45615.45 45615.45 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.82 - 7.82 7.82 0.00 0.00% 2020/01/28 Hora 22:04
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 176.4 - 176.4 176.4 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Select Europe Stock A 116.21 - 116.21 116.21 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Select Europe Stock T 166.05 - 166.05 166.05 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Select Europe Stock VA 178.05 - 178.05 178.05 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Select Europe Stock VI 177.67 - 177.67 177.67 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Komfort Invest traditionel 14.06 - 14.06 14.06 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Komfort Invest traditionel 15.27 - 15.27 15.27 0.00 0.00% 2020/01/28 Hora 22:04
Pioneer Funds Austria - Komfort Invest traditionel 8.04 - 8.04 8.04 0.00 0.00% 2020/01/28 Hora 22:04
s RegionenFonds A 123.22 - 123.22 123.22 0.00 0.00% 2020/01/28 Hora 19:04
s RegionenFonds T 127.86 - 127.86 127.86 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Mix Solide A 112.94 - 112.94 112.94 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Mix Solide T 158.87 - 158.87 158.87 0.00 0.00% 2020/01/28 Hora 19:04
UNIQA Dollar Bond A 1313.94 - 1313.94 1313.94 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Ethik Rentenfonds A 119.14 - 119.14 119.14 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Ethik Rentenfonds T 171.14 - 171.14 171.14 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Vorsorge Mixfonds A 96.63 - 96.63 96.63 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Vorsorge Mixfonds T 148.52 - 148.52 148.52 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Europa Rentenfonds A 103.06 - 103.06 103.06 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Europa Rentenfonds T 161.28 - 161.28 161.28 0.00 0.00% 2020/01/28 Hora 19:04
Portfolio Management SOLIDE A 121.44 - 121.44 121.44 0.00 0.00% 2020/01/28 Hora 19:04
Portfolio Management SOLIDE T 157.3 - 157.3 157.3 0.00 0.00% 2020/01/28 Hora 19:04
3 Banken Österreich-Fonds R A 34.36 - 34.36 34.36 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Risk Select Aktienfonds A 216.56 - 216.56 216.56 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER Risk Select Aktienfonds T 237.56 - 237.56 237.56 0.00 0.00% 2020/01/28 Hora 19:04
3 Banken Unternehmensanleihen-Fonds A 12.3 - 12.3 12.3 0.00 0.00% 2020/01/28 Hora 19:04
3 Banken Unternehmensanleihen-Fonds T 16.32 - 16.32 16.32 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER High Yield Corporate Rentenfonds A 56.26 - 56.26 56.26 0.00 0.00% 2020/01/28 Hora 19:04
KEPLER High Yield Corporate Rentenfonds T 149.13 - 149.13 149.13 0.00 0.00% 2020/01/28 Hora 19:04
Spängler IQAM ShortTerm Euro R T 101.43 - 101.43 101.43 0.00 0.00% 2020/01/27 Hora 22:05
Apollo Euro Corporate Bond Fund A 6.69 - 6.69 6.69 0.00 0.00% 2020/01/27 Hora 19:07
Apollo Euro Corporate Bond Fund T 12.36 - 12.36 12.36 0.00 0.00% 2020/01/27 Hora 19:07
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Hora 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Hora 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Hora 6:02
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 Hora 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 Hora 19:01
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 Hora 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Hora 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Hora 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Hora 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.65 0.43% 2019/07/27 Hora 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Hora 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Hora 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Hora 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Hora 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Hora 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Hora 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Hora 0:00