TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

9,760
Tarifa en vivo
246 (2.58%)
Cambio
2 July 2020
Hora 19:01:40
1,700 (21.09%)
Cambio / 3 meses
1,497 (13.30%)
Cambio / 6 meses
462 (4.52%)
Fluctuación Anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Star Fund - capitalisation 186.33 - 186.33 186.33 0.40 0.21% 2020/07/02 Hora 17:31
Argenta Pensioenspaarfonds 129.95 - 129.95 129.95 0.13 0.10% 2020/07/02 Hora 17:31
Belfius Pension Fund High Equities 139.5 - 139.5 139.5 0.03 0.02% 2020/07/02 Hora 17:31
DPAM HORIZON B Balanced Strategy A 147.98 - 147.98 147.98 0.77 0.52% 2020/07/02 Hora 17:31
DPAM HORIZON B Balanced Strategy B 162.6 - 162.6 162.6 0.85 0.53% 2020/07/02 Hora 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1195.02 - 1195.02 1195.02 4.62 0.39% 2020/07/02 Hora 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 343.33 - 343.33 343.33 1.33 0.39% 2020/07/02 Hora 17:31
Real Estate EMU B 71.89 - 71.89 71.89 0.74 1.04% 2020/07/02 Hora 17:31
Real Estate EMU F 73.68 - 73.68 73.68 0.76 1.04% 2020/07/02 Hora 17:31
Belfius Plan Equities 398.65 395.2 395.2 398.65 3.59 0.91% 2020/07/02 Hora 17:31
DPAM HORIZON B Active Strategy A 160.3 - 160.3 160.3 1.06 0.67% 2020/07/02 Hora 17:31
DPAM HORIZON B Active Strategy B 177.41 - 177.41 177.41 1.17 0.66% 2020/07/02 Hora 17:31
Belfius Pension Fund Low Equities 117.09 - 117.09 117.09 0.04 0.03% 2020/07/02 Hora 17:31
DPAM HORIZON B Defensive Strategy A 127.7 - 127.7 127.7 0.29 0.23% 2020/07/02 Hora 17:31
DPAM HORIZON B Defensive Strategy B 138.57 - 138.57 138.57 0.32 0.23% 2020/07/02 Hora 17:31
Argenta Pensioenspaarfonds Defensive 72.71 - 72.71 72.71 0.06 0.08% 2020/07/02 Hora 17:31
Belfius Portfolio Multi-Manager 50 P 1046.65 1043.13 1043.13 1046.65 2.49 0.24% 2020/07/02 Hora 17:31
Belfius Portfolio Global Allocation 50 P 1079.72 1074.52 1074.52 1079.72 5.34 0.50% 2020/07/02 Hora 17:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 201.86 - 201.86 201.86 2.16 1.08% 2020/07/02 Hora 17:31
DPAM Capital B - Equities US Dividend B Capitalisa 309.08 309.7 309.08 309.7 2.48 0.81% 2020/07/02 Hora 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 70.89 - 70.89 70.89 0.07 0.10% 2020/07/02 Hora 17:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.56 - 61.56 61.56 0.06 0.10% 2020/07/02 Hora 17:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.83 - 75.83 75.83 0.07 0.09% 2020/07/02 Hora 17:31
DPAM INVEST B Real Estate Europe Dividend A Distri 153.64 - 153.64 153.64 1.64 1.08% 2020/07/02 Hora 17:31
DPAM INVEST B Real Estate Europe Dividend B Capita 198.23 - 198.23 198.23 2.11 1.08% 2020/07/02 Hora 17:31
DPAM INVEST B Real Estate Europe Dividend F Capita 214.37 - 214.37 214.37 2.30 1.08% 2020/07/02 Hora 17:31
ING B Collect Portfolio - Personal Portfolio White 1116.4 - 1116.4 1116.4 4.00 0.36% 2020/07/02 Hora 17:31
ING B Collect Portfolio - Personal Portfolio White 364.41 - 364.41 364.41 1.31 0.36% 2020/07/02 Hora 17:31
ING B Collect Portfolio - Personal Portfolio Yello 379.01 - 379.01 379.01 2.47 0.66% 2020/07/02 Hora 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1130.84 - 1130.84 1130.84 7.37 0.66% 2020/07/02 Hora 17:31
DPAM INVEST B Real Estate Europe A Distribution 303.12 - 303.12 303.12 3.16 1.05% 2020/07/02 Hora 14:31
DPAM INVEST B Real Estate Europe E Distribution 330.84 - 330.84 330.84 3.46 1.06% 2020/07/02 Hora 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 438.68 - 438.68 438.68 4.57 1.05% 2020/07/02 Hora 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 479.77 - 479.77 479.77 5.01 1.06% 2020/07/02 Hora 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 162.47 - 162.47 162.47 0.65 0.40% 2020/07/02 Hora 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 213.34 - 213.34 213.34 0.86 0.40% 2020/07/02 Hora 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 233.15 - 233.15 233.15 0.94 0.40% 2020/07/02 Hora 14:31
DPAM INVEST B Equities Euroland F Capitalisation 224.56 - 224.56 224.56 0.02 0.01% 2020/07/02 Hora 14:31
DPAM INVEST B Bonds Eur A Distribution 52.6 - 52.6 52.6 0.08 0.15% 2020/07/02 Hora 14:31
DPAM INVEST B Bonds Eur E Distribution 55.25 - 55.25 55.25 0.08 0.14% 2020/07/02 Hora 14:31
DPAM INVEST B Bonds Eur B Capitalisation 87.78 - 87.78 87.78 0.14 0.16% 2020/07/02 Hora 14:31
DPAM INVEST B Bonds Eur F Capitalisation 90.26 - 90.26 90.26 0.14 0.16% 2020/07/02 Hora 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 168.81 - 168.81 168.81 1.40 0.84% 2020/07/02 Hora 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 199.46 - 199.46 199.46 1.65 0.83% 2020/07/02 Hora 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 210.44 - 210.44 210.44 1.75 0.84% 2020/07/02 Hora 14:31
C+F Vega Equity Acc 182.39 - 182.39 182.39 0.00 0.00% 2020/07/01 Hora 23:31
C+F Vega Equity Inc 157.78 - 157.78 157.78 0.00 0.00% 2020/07/01 Hora 23:31
C+F Euro Equities Acc 538.34 - 538.34 538.34 0.00 0.00% 2020/07/01 Hora 23:31
C+F Euro Equities Inc 155.5 - 155.5 155.5 0.00 0.00% 2020/07/01 Hora 23:31
Sivek - Global Low Cap 351.22 - 351.22 351.22 0.00 0.00% 2020/07/01 Hora 23:31
C+F Euro Equities D Acc 476.79 - 476.79 476.79 0.00 0.00% 2020/07/01 Hora 23:31
C+F Euro Equities D Inc 146.28 - 146.28 146.28 0.00 0.00% 2020/07/01 Hora 23:31
Sivek - Global High Cap 401.92 - 401.92 401.92 0.00 0.00% 2020/07/01 Hora 23:31
KBC Eco Fund - Water Dis 1070.36 - 1070.36 1070.36 0.00 0.00% 2020/07/01 Hora 23:31
Transparant Balanced Acc 2007.66 - 2007.66 2007.66 0.00 0.00% 2020/07/01 Hora 23:31
Sivek - Global Medium Dis 218.05 - 218.05 218.05 0.00 0.00% 2020/07/01 Hora 23:31
C+F Balanced Dynamic Classic Acc 6810.53 - 6810.53 6810.53 0.00 0.00% 2020/07/01 Hora 23:31
C+F Balanced Dynamic Classic Inc 6559.75 - 6559.75 6559.75 0.00 0.00% 2020/07/01 Hora 23:31
AXA B Fund FoF Patrimonial Selection 73.34 - 73.34 73.34 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Global Health Care C Cap 4370.65 - 4370.65 4370.65 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Global Health Care C Dis 3175.72 - 3175.72 3175.72 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Global Health Care L Cap 4326.25 - 4326.25 4326.25 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Bope Small & Mid Caps C Cap 889.09 - 889.09 889.09 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Bope Small & Mid Caps C Dis 598.36 - 598.36 598.36 0.00 0.00% 2020/07/01 Hora 23:31
Managed Portfolio - Core Satellite Dynamic Dis 1040.05 - 1040.05 1040.05 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Robotics & Innovative Technology 332.24 - 332.24 332.24 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Robotics & Innovative Technology 369.69 - 369.69 369.69 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Robotics & Innovative Technology 273.29 - 273.29 273.29 0.00 0.00% 2020/07/01 Hora 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1669.06 - 1669.06 1669.06 0.00 0.00% 2020/07/01 Hora 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1144.58 - 1144.58 1144.58 0.00 0.00% 2020/07/01 Hora 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1039.53 - 1039.53 1039.53 0.00 0.00% 2020/07/01 Hora 23:31
Pricos Cap 421.74 - 421.74 421.74 0.00 0.00% 2020/07/01 Hora 23:31
Sivek - Global Medium Cap 383.13 - 383.13 383.13 0.00 0.00% 2020/07/01 Hora 23:31
Belfius Equities Robotics & Innovative Technology 373.32 - 373.32 373.32 0.00 0.00% 2020/07/01 Hora 23:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 149.68 - 149.68 149.68 0.00 0.00% 2020/07/01 Hora 20:32
DPAM CAPITAL B Equities US Index F EUR Capitalisat 915.59 - 915.59 915.59 0.00 0.00% 2020/07/01 Hora 20:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 169 - 169 169 0.00 0.00% 2020/07/01 Hora 20:32
BNPP B Control Quam Dynamic Bonds Inc 95.63 - 95.63 95.63 0.00 0.00% 2020/07/01 Hora 20:32
Metropolitan Rentastro Growth Classic 257.89 - 257.89 257.89 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Growth 166.94 - 166.94 166.94 0.00 0.00% 2020/07/01 Hora 20:32
Belfius Equities Belgium C Cap 729.63 - 729.63 729.63 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Stability O 1289.65 - 1289.65 1289.65 0.00 0.00% 2020/07/01 Hora 20:32
Belfius Pension Fund Balanced Plus 104.04 - 104.04 104.04 0.00 0.00% 2020/07/01 Hora 20:32
BNPP B Control Quam Dynamic Bonds Acc 102.96 - 102.96 102.96 0.00 0.00% 2020/07/01 Hora 20:32
Belfius Equities Leading Brands C Cap 144.57 - 144.57 144.57 0.00 0.00% 2020/07/01 Hora 20:32
Belfius Equities Leading Brands C Dis 102.37 - 102.37 102.37 0.00 0.00% 2020/07/01 Hora 20:32
Belfius Equities Leading Brands L Cap 143.3 - 143.3 143.3 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Stability Fintro 155.44 - 155.44 155.44 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Stability Classic 155.44 - 155.44 155.44 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 101.64 - 101.64 101.64 0.00 0.00% 2020/07/01 Hora 20:32
DPAM DBI-RDT B Euro Diversified S EUR Distribution 55.74 - 55.74 55.74 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Balanced Classic EUR Acc 195.76 - 195.76 195.76 0.00 0.00% 2020/07/01 Hora 20:32
BNP Paribas B Pension Balanced Fintro EUR Acc 195.76 - 195.76 195.76 0.00 0.00% 2020/07/01 Hora 20:32
BNPPF Private Balanced SRI Classic Select 1 Distri 101.35 - 101.35 101.35 0.00 0.00% 2020/07/01 Hora 20:32
BNPPF Private Balanced SRI Classic Solidarity Dist 113.44 - 113.44 113.44 0.00 0.00% 2020/07/01 Hora 20:32
DPAM Capital B - Equities US Dividend B USD Capita 349.21 - 344.08 349.21 0.00 0.00% 2020/07/01 Hora 17:31
Belfius Equities China C Cap 15.91 - 15.91 15.91 0.00 0.00% 2020/06/30 Hora 23:31
AXA B Fund FoF Growth Selection 119.74 - 119.74 119.74 0.00 0.00% 2020/06/30 Hora 23:31
KBC Equity Fund - New Asia Classic Dis 524.9 - 524.9 524.9 0.00 0.00% 2020/06/30 Hora 23:31
DPAM Capital B - Equities US Dividend F Capitalisa 318.55 - 318.55 318.55 0.00 0.00% 2020/06/20 Hora 7:01
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Hora 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Hora 23:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 Hora 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Hora 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Hora 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Hora 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Hora 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Hora 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Hora 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Hora 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Hora 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Hora 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Hora 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Hora 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Hora 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Hora 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Hora 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00