TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

11,158
Live Rate
0 (0%)
Cambio
28 January 2020
Hora 21:04:10
594 (5.63%)
Cambio / 3 meses
719 (6.88%)
Cambio / 6 meses
1,680 (17.73%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AXA B Fund FoF Growth Selection 126.37 - 126.37 126.37 0.13 0.10% 2020/01/29 Hora 1:02
C+F Vega Equity Acc 208.68 - 208.68 208.68 0.00 0.00% 2020/01/28 Hora 22:04
C+F Vega Equity Inc 181.99 - 181.99 181.99 0.00 0.00% 2020/01/28 Hora 22:04
Argenta Pensioenspaarfonds 137.6 - 137.6 139.55 0.00 0.00% 2020/01/28 Hora 22:04
BNP Paribas B Pension Balanced Classic EUR Acc 206.93 - 206.93 206.93 0.00 0.00% 2020/01/28 Hora 22:04
BNPP B Control Quam Dynamic Bonds Inc 104.43 - 104.43 104.43 0.00 0.00% 2020/01/28 Hora 22:04
Metropolitan Rentastro Growth Classic 276.67 - 276.67 276.67 0.00 0.00% 2020/01/28 Hora 22:04
Rainbow Indigo 199.47 - 199.47 199.47 0.00 0.00% 2020/01/28 Hora 22:04
C+F Euro Equities Acc 563.37 - 563.37 563.37 0.00 0.00% 2020/01/28 Hora 22:04
C+F Euro Equities Inc 175.27 - 175.27 175.27 0.00 0.00% 2020/01/28 Hora 22:04
C+F Euro Equities D Acc 500.85 - 500.85 500.85 0.00 0.00% 2020/01/28 Hora 22:04
C+F Euro Equities D Inc 165.66 - 165.66 165.66 0.00 0.00% 2020/01/28 Hora 22:04
Transparant Balanced Acc 2187.26 - 2187.26 2187.26 0.00 0.00% 2020/01/28 Hora 22:04
BNP Paribas B Pension Growth 178.76 - 178.76 178.76 0.00 0.00% 2020/01/28 Hora 22:04
C+F Global Opportunities Acc 223 - 223 223 0.00 0.00% 2020/01/28 Hora 22:04
C+F Global Opportunities Inc 188.74 - 188.74 188.74 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Belgium C Cap 858.88 - 858.88 858.88 0.00 0.00% 2020/01/28 Hora 22:04
C+F Balanced Dynamic Classic Acc 6790.79 - 6790.79 6790.79 0.00 0.00% 2020/01/28 Hora 22:04
C+F Balanced Dynamic Classic Inc 6605.32 - 6605.32 6605.32 0.00 0.00% 2020/01/28 Hora 22:04
C+F Optimum Classic Distribution 6120.13 - 6120.13 6120.13 0.00 0.00% 2020/01/28 Hora 22:04
C+F Optimum Classic Capitalisation 7570.24 - 7570.24 7570.24 0.00 0.00% 2020/01/28 Hora 22:04
Argenta Pensioenspaarfonds Defensive 75.48 - 75.48 75.9 0.00 0.00% 2020/01/28 Hora 22:04
BNP Paribas B Pension Stability Classic 161.35 - 161.35 161.35 0.00 0.00% 2020/01/28 Hora 22:04
Candriam Sustainable - Euro Bonds I Inc 302.36 - 302.36 302.36 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Global Health Care C Cap 4136.6 - 4136.6 4136.6 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Global Health Care C Dis 3005.67 - 3005.67 3005.67 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Global Health Care L Cap 4095.81 - 4095.81 4095.81 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Bope Small & Mid Caps C Cap 943.15 - 943.15 943.15 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Bope Small & Mid Caps C Dis 634.73 - 634.73 634.73 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Robotics & Innovative Technology 309.34 - 309.34 309.34 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Robotics & Innovative Technology 344.29 - 344.29 344.29 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Robotics & Innovative Technology 347.59 - 347.59 347.59 0.00 0.00% 2020/01/28 Hora 22:04
Belfius Equities Robotics & Innovative Technology 259.51 - 259.51 259.51 0.00 0.00% 2020/01/28 Hora 22:04
DPAM INVEST B Balanced Defensive Growth B Capitali 73.91 - 73.91 74.32 0.00 0.00% 2020/01/28 Hora 22:04
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.72 - 66.72 67.68 0.00 0.00% 2020/01/28 Hora 22:04
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 80.53 - 80.53 81.7 0.00 0.00% 2020/01/28 Hora 22:04
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1736.17 - 1736.17 1736.17 0.00 0.00% 2020/01/28 Hora 22:04
Van Lanschot Bevek Defensive Portfolio B-Distribut 1190.61 - 1190.61 1190.61 0.00 0.00% 2020/01/28 Hora 22:04
Van Lanschot Bevek Equities DBI-RDT B Distribution 1144.14 - 1144.14 1144.14 0.00 0.00% 2020/01/28 Hora 22:04
Star Fund - capitalisation 197.96 - 197.96 197.96 0.00 0.00% 2020/01/28 Hora 19:04
Belfius Pension Fund High Equities 148.05 - 148.05 148.05 0.00 0.00% 2020/01/28 Hora 19:04
DPAM CAPITAL B Equities US Index B EUR Capitalisat 157.81 - 157.81 157.81 0.00 0.00% 2020/01/28 Hora 19:04
DPAM CAPITAL B Equities US Index F EUR Capitalisat 964.1 - 964.1 964.1 0.00 0.00% 2020/01/28 Hora 19:04
DPAM CAPITAL B Equities US Index B USD Capitalisat 174.67 - 174.67 174.67 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 1266.23 - 1266.23 1266.23 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 363.79 - 363.79 363.79 0.00 0.00% 2020/01/28 Hora 19:04
Belfius Pension Fund Low Equities 121.45 - 121.45 121.45 0.00 0.00% 2020/01/28 Hora 19:04
Belfius Pension Fund Balanced Plus 109.27 - 109.27 109.27 0.00 0.00% 2020/01/28 Hora 19:04
DPAM DBI-RDT B US Diversified S EUR Distribution 1269.62 - 1269.62 1269.62 0.00 0.00% 2020/01/28 Hora 19:04
DPAM Capital B - Equities US Dividend B Capitalisa 351.31 - 351.31 351.31 0.00 0.00% 2020/01/28 Hora 19:04
DPAM Capital B - Equities US Dividend B USD Capita 388.4 - 388.4 388.4 0.00 0.00% 2020/01/28 Hora 19:04
DPAM Capital B - Equities US Dividend F Capitalisa 359.34 - 359.34 359.34 0.00 0.00% 2020/01/28 Hora 19:04
DPAM DBI-RDT B Euro Diversified S EUR Distribution 68.67 - 68.67 68.67 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio Orang 1290.65 - 1290.65 1290.65 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio Orang 435.03 - 435.03 435.03 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio White 1158.8 - 1158.8 1158.8 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio White 378.24 - 378.24 378.24 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio Yello 401.55 - 401.55 401.55 0.00 0.00% 2020/01/28 Hora 19:04
ING B Collect Portfolio - Personal Portfolio Yello 1198.07 - 1198.07 1198.07 0.00 0.00% 2020/01/28 Hora 19:04
DPAM HORIZON B Balanced Strategy A 155.5 - 155.5 155.5 0.00 0.00% 2020/01/28 Hora 16:04
DPAM HORIZON B Balanced Strategy B 169.75 - 169.75 169.75 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Equities Euroland F Capitalisation 236.84 - 236.84 236.84 0.00 0.00% 2020/01/28 Hora 16:04
Real Estate EMU B 89.33 - 89.33 89.33 0.00 0.00% 2020/01/28 Hora 16:04
Real Estate EMU F 91.35 - 91.35 91.35 0.00 0.00% 2020/01/28 Hora 16:04
DPAM HORIZON B Active Strategy A 171.33 - 171.33 171.33 0.00 0.00% 2020/01/28 Hora 16:04
DPAM HORIZON B Active Strategy B 188.32 - 188.32 188.32 0.00 0.00% 2020/01/28 Hora 16:04
DPAM HORIZON B Defensive Strategy A 133.36 - 133.36 133.36 0.00 0.00% 2020/01/28 Hora 16:04
DPAM HORIZON B Defensive Strategy B 143.62 - 143.62 143.62 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Bonds Eur A Distribution 54.76 - 54.76 54.76 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Bonds Eur E Distribution 57.66 - 57.66 57.66 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Bonds Eur B Capitalisation 90.32 - 90.32 90.32 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Bonds Eur F Capitalisation 92.77 - 92.77 92.77 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Equities Europe F Capitalisation 181.63 - 181.63 181.63 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe A Distribution 394.61 - 394.61 394.61 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe E Distribution 434.49 - 434.49 434.49 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe B Capitalisation 560.87 - 560.87 560.87 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe F Capitalisation 611.4 - 611.4 611.4 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Equities Europe Small Caps A Distrib 199.13 - 199.13 199.13 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Equities Europe Small Caps B Capital 258.99 - 258.99 258.99 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Equities Europe Small Caps F Capital 282.09 - 282.09 282.09 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe Dividend A Distri 192.08 - 192.08 192.08 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe Dividend B Capita 243.59 - 243.59 243.59 0.00 0.00% 2020/01/28 Hora 16:04
DPAM INVEST B Real Estate Europe Dividend F Capita 262.6 - 262.6 262.6 0.00 0.00% 2020/01/28 Hora 16:04
Belfius Plan Equities 425.59 - 425.59 425.59 0.00 0.00% 2020/01/28 Hora 6:03
AXA B Fund FoF Patrimonial Selection 75.55 - 75.45 75.55 0.00 0.00% 2020/01/24 Hora 22:02
Hermes Pensioenfonds Acc 196.92 - 196.92 196.92 0.00 0.00% 2020/01/23 Hora 22:03
Candriam Sustainable - Europe I Inc 25.77 - 25.77 25.78 0.00 0.00% 2020/01/22 Hora 22:03
BNPP B Control Quam Dynamic Bonds Acc 111.76 - 111.73 111.76 0.00 0.00% 2020/01/03 Hora 22:02
BNP Paribas B Pension Stability O 1329.97 - 1324.88 1329.97 0.00 0.00% 2020/01/03 Hora 22:02
BNP Paribas B Pension Stability Fintro 161.16 - 160.55 161.16 0.00 0.00% 2020/01/03 Hora 22:02
BNP Paribas B Pension Balanced Fintro EUR Acc 207.26 - 206.09 207.26 0.00 0.00% 2020/01/03 Hora 22:02
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Hora 10:02
C+F Belgian Growth Acc 243.57 - 243.57 243.57 1.51 0.62% 2019/10/22 Hora 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 1.34 0.62% 2019/10/22 Hora 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 8.93 2.29% 2019/08/10 Hora 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Hora 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Hora 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Hora 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Hora 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Hora 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Hora 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Hora 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Hora 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Hora 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Hora 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00