TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7526
Live Rate
0 (0.01%)
Cambio
25 February 2020
Hora 08:43:07
0 (0.11%)
Cambio / 3 meses
0 (0.03%)
Cambio / 6 meses
0 (0.74%)
Fluctuación anual

S&P/TSX MidCap

1,046
Live Rate
1 (0.07%)
Cambio
25 February 2020
Hora 01:01:50
27 (2.62%)
Cambio / 3 meses
89 (9.34%)
Cambio / 6 meses
87 (9.12%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
RBC Bond Adv 7.151 - 7.151 7.151 0.03 0.42% 2020/02/25 Hora 7:01
RBC Bond Sr A 6.992 - 6.992 6.992 0.03 0.40% 2020/02/25 Hora 7:01
RBC Bond Sr D 7.045 - 7.045 7.045 0.03 0.41% 2020/02/25 Hora 7:01
RBC Bond Sr F 7.224 - 7.224 7.224 0.03 0.42% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series A 21.952 - 21.952 21.952 0.43 1.96% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series F 23.123 - 23.123 23.123 0.45 1.95% 2020/02/25 Hora 7:01
PIMCO Monthly Income A 14.328 - 14.328 14.328 0.02 0.17% 2020/02/25 Hora 7:01
PIMCO Monthly Income F 14.328 - 14.328 14.328 0.02 0.17% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series T5 24.874 - 24.874 24.874 0.35 1.42% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series Adv 22.267 - 22.267 22.267 0.44 1.96% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series A 29.173 - 29.173 29.173 0.41 1.42% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series F 30.729 - 30.729 30.729 0.43 1.41% 2020/02/25 Hora 7:01
RBC Select Balanced Portfolio Series Adv 29.592 - 29.592 29.592 0.42 1.42% 2020/02/25 Hora 7:01
RBC Canadian Dividend Fund Series D 59.434 - 59.434 59.434 1.24 2.08% 2020/02/25 Hora 7:01
RBC Canadian Dividend Fund Series F 61.172 - 61.172 61.172 1.27 2.08% 2020/02/25 Hora 7:01
RBC Select Conservative Portfolio Series F 17.348 - 17.348 17.348 0.24 1.35% 2020/02/25 Hora 7:01
RBC Canadian Dividend Fund Series D 78.984 - 78.984 78.984 1.21 1.53% 2020/02/25 Hora 7:01
RBC Canadian Dividend Fund Series F 81.295 - 81.295 81.295 1.24 1.53% 2020/02/25 Hora 7:01
RBC Select Conservative Portfolio Series F 23.055 - 23.055 23.055 0.19 0.81% 2020/02/25 Hora 7:01
RBC Canadian Dividend Fund Series I 79.864 - 79.864 79.864 1.22 1.53% 2020/02/25 Hora 7:01
PH N Bond F 10.843 - 10.843 10.843 0.05 0.43% 2020/02/25 Hora 7:01
PH&N Bond D 10.791 - 10.791 10.791 0.05 0.43% 2020/02/25 Hora 7:01
Investors Dividend U 11.082 - 11.082 11.082 0.19 1.71% 2020/02/25 Hora 7:01
Investors Dividend TU 10.254 - 10.254 10.254 0.18 1.71% 2020/02/25 Hora 7:01
PIMCO Monthly Income M 14.328 - 14.328 14.328 0.02 0.17% 2020/02/25 Hora 7:01
PIMCO Monthly Income O 14.328 - 14.328 14.328 0.02 0.17% 2020/02/25 Hora 7:01
PH N Total Return Bond A 11.972 - 11.972 11.972 0.05 0.42% 2020/02/25 Hora 7:01
PH N Total Return Bond D 11.984 - 11.984 11.984 0.05 0.43% 2020/02/25 Hora 7:01
PH N Total Return Bond F 12.001 - 12.001 12.001 0.05 0.43% 2020/02/25 Hora 7:01
TD Mgd Income Portfolio P 12.26 - 12.26 12.26 0.07 0.57% 2020/02/25 Hora 7:01
PH N Total Return Bond Adv 11.986 - 11.986 11.986 0.05 0.42% 2020/02/25 Hora 7:01
PH N Short Term Bond Mortgage D 10.361 - 10.361 10.361 0.02 0.17% 2020/02/25 Hora 7:01
PH N Short Term Bond Mortgage F 10.345 - 10.345 10.345 0.02 0.18% 2020/02/25 Hora 7:01
PIMCO Monthly Income A USD Hedged 10.288 - 10.288 10.288 0.02 0.17% 2020/02/25 Hora 7:01
PIMCO Monthly Income F USD Hedged 10.288 - 10.288 10.288 0.02 0.17% 2020/02/25 Hora 7:01
PIMCO Monthly Income M USD Hedged 10.288 - 10.288 10.288 0.02 0.17% 2020/02/25 Hora 7:01
PIMCO Monthly Income O USD Hedged 10.288 - 10.288 10.288 0.02 0.17% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series A 24.035 - 24.035 24.035 0.58 2.41% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series A 31.942 - 31.942 31.942 0.60 1.87% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series F 24.073 - 24.073 24.073 0.58 2.41% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series F 31.992 - 31.992 31.992 0.59 1.86% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series T5 26.576 - 26.576 26.576 0.50 1.87% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series Adv 32.565 - 32.565 32.565 0.61 1.86% 2020/02/25 Hora 7:01
RBC Select Growth Portfolio Series Adv 24.504 - 24.504 24.504 0.59 2.41% 2020/02/25 Hora 7:01
Scotia Canadian Dividend Fund Series A 72.977 - 72.977 72.977 1.38 1.89% 2020/02/25 Hora 7:01
Scotia Canadian Dividend Fund Series F 72.811 - 72.811 72.811 1.37 1.88% 2020/02/25 Hora 7:01
TD Comfort Balanced Portfolio Investor Series 17.4 - 17.4 17.4 0.18 1.03% 2020/02/25 Hora 7:01
RBC Select Very Conservative Portfolio Series F 9.864 - 9.864 9.864 0.09 0.90% 2020/02/25 Hora 7:01
RBC Select Very Conservative Portfolio Series F 13.108 - 13.108 13.108 0.05 0.37% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series A 35.997 - 35.997 35.997 1.11 3.09% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series A 27.087 - 27.087 27.087 0.99 3.65% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series B 22.929 - 22.929 22.929 0.71 3.10% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series B 17.254 - 17.254 17.254 0.63 3.65% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series D 28.398 - 28.398 28.398 1.03 3.64% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series D 37.739 - 37.739 37.739 1.17 3.09% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series F 39.311 - 39.311 39.311 1.21 3.08% 2020/02/25 Hora 7:01
Capital Group Global Equity Fund Canada Series F 29.581 - 29.581 29.581 1.08 3.63% 2020/02/25 Hora 7:01
TD Monthly Income - A 21.86 - 21.86 21.86 0.20 0.91% 2020/02/25 Hora 6:02
TD Monthly Income - F 15.79 - 15.79 15.79 0.14 0.89% 2020/02/25 Hora 6:02
TD Monthly Income - H 12.66 - 12.66 12.66 0.11 0.87% 2020/02/25 Hora 6:02
TD Monthly Income - I 23.17 - 23.17 23.17 0.21 0.91% 2020/02/25 Hora 6:02
TD Monthly Income - S 13.28 - 13.28 13.28 0.12 0.90% 2020/02/25 Hora 6:02
TD Monthly Income - T 12.63 - 12.63 12.63 0.11 0.87% 2020/02/25 Hora 6:02
TD Dividend Growth - F 34.9 - 34.9 34.9 0.56 1.60% 2020/02/25 Hora 6:02
TD Dividend Growth - I 92.12 - 92.12 92.12 1.51 1.64% 2020/02/25 Hora 6:02
TD Dividend Growth - S 11.24 - 11.24 11.24 0.18 1.60% 2020/02/25 Hora 6:02
TD Global Low Volatility F 20.82 - 20.82 20.82 0.43 2.07% 2020/02/25 Hora 6:02
TD Tactical Monthly Income A 13.282 - 13.282 13.282 0.17 1.29% 2020/02/25 Hora 6:02
EdgePoint Glbl Port non-HST Sr FN 28.313 - 28.313 28.313 0.54 1.89% 2020/02/25 Hora 6:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.168 - 23.168 23.168 0.31 1.33% 2020/02/25 Hora 6:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.08 - 23.08 23.08 0.31 1.33% 2020/02/25 Hora 6:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.588 - 23.588 23.588 0.31 1.32% 2020/02/25 Hora 6:02
EdgePoint Global Portfolio Series A 28.859 - 28.859 28.859 0.55 1.90% 2020/02/25 Hora 6:02
EdgePoint Global Portfolio Series B 29.184 - 29.184 29.184 0.55 1.90% 2020/02/25 Hora 6:02
EdgePoint Global Portfolio Series F 28.436 - 28.436 28.436 0.54 1.89% 2020/02/25 Hora 6:02
EdgePoint Global Growth Inc Port Sr A 23.113 - 23.113 23.113 0.31 1.33% 2020/02/25 Hora 6:02
EdgePoint Global Growth Inc Port Sr B 23.077 - 23.077 23.077 0.31 1.34% 2020/02/25 Hora 6:02
EdgePoint Global Growth Inc Port Sr F 23.303 - 23.303 23.303 0.31 1.33% 2020/02/25 Hora 6:02
TD Dividend Growth Fund - Premium series 14.27 - 14.27 14.27 0.23 1.61% 2020/02/25 Hora 6:02
TD Dividend Growth Fund - Premium F series 14.4 - 14.4 14.4 0.23 1.60% 2020/02/25 Hora 6:02
TD Global Low Volatility Fund - Premium F series 15.47 - 15.47 15.47 0.32 2.07% 2020/02/25 Hora 6:02
TD Canadian Bond - F 13.1 - 13.1 13.1 0.06 0.46% 2020/02/25 Hora 6:02
TD Canadian Core Plus Bond - F 12.54 - 12.54 12.54 0.05 0.40% 2020/02/25 Hora 6:02
EdgePoint Glbl Port non-HST Sr AN 28.718 - 28.718 28.718 0.55 1.90% 2020/02/25 Hora 6:02
EdgePoint Glbl Port non-HST Sr BN 29.239 - 29.239 29.239 0.56 1.90% 2020/02/25 Hora 6:02
TD Canadian Bond Fund - Premium F series 11.17 - 11.17 11.17 0.05 0.45% 2020/02/25 Hora 6:02
TD Canadian Core Plus Bond Fund - Premium F series 11.09 - 11.09 11.09 0.04 0.36% 2020/02/25 Hora 6:02
Fidelity Canadian Bond Sr F 15.095 - 15.095 15.095 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Sr F5 15.426 - 15.426 15.426 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Sr F8 12.227 - 12.227 12.227 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Series B 17.888 - 17.888 17.888 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Series F 17.893 - 17.893 17.893 0.00 0.00% 2020/02/22 Hora 13:03
Manulife Strategic Income Fund Series F 12.306 - 12.306 12.306 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Strategic Income Fund Series F 9.306 - 9.306 9.306 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Strategic Income Fund Series FT6 13.626 - 13.626 13.626 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series B 10.89 - 10.89 10.89 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series F 14.525 - 14.525 14.525 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series T6 11.337 - 11.337 11.337 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series Adv 11.342 - 11.342 11.342 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series FT6 12.922 - 12.922 12.922 0.00 0.00% 2020/02/22 Hora 7:01
TD Tactical Monthly Income F 14.16 - 14.16 14.16 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income H 16.01 - 16.01 16.01 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income I 13.45 - 13.45 13.45 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income Fund - Premium series 12.53 - 12.53 12.53 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income T 16.008 - 16.008 16.008 0.00 0.00% 2020/02/14 Hora 6:01
TD Tactical Monthly Income Fund - Premium F series 13.14 - 13.14 13.14 0.00 0.00% 2020/02/08 Hora 6:01
TD Tactical Monthly Income S 17.47 - 17.47 17.47 0.00 0.00% 2020/02/07 Hora 6:02