TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7359
Tarifa en vivo
0 (0.01%)
Cambio
11 July 2020
Hora 01:31:06
0 (2.68%)
Cambio / 3 meses
0 (3.97%)
Cambio / 6 meses
0 (3.83%)
Fluctuación Anual

S&P/TSX MidCap

945
Tarifa en vivo
5 (0.5%)
Cambio
11 July 2020
Hora 01:01:01
86 (10.00%)
Cambio / 3 meses
80 (7.83%)
Cambio / 6 meses
44 (4.47%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fidelity Canadian Bond Sr F 15.327 - 15.327 15.327 0.00 0.01% 2020/07/11 Hora 14:01
Fidelity Monthly Income Sr F5 14.4 - 14.4 14.4 0.08 0.56% 2020/07/11 Hora 14:01
Fidelity Monthly Income Sr F8 11.227 - 11.227 11.227 0.06 0.56% 2020/07/11 Hora 14:01
Fidelity Monthly Income Series B 16.897 - 16.897 16.897 0.09 0.55% 2020/07/11 Hora 14:01
Fidelity Monthly Income Series F 16.9 - 16.9 16.9 0.09 0.56% 2020/07/11 Hora 14:01
Investors Dividend U 10.018 - 10.018 10.018 0.09 0.92% 2020/07/11 Hora 11:01
Manulife Strategic Income Fund Series F 12.276 - 12.276 12.276 0.00 0.02% 2020/07/11 Hora 11:01
Manulife Monthly High Income Fund Series B 10.145 - 10.145 10.145 0.03 0.32% 2020/07/11 Hora 11:01
Manulife Monthly High Income Fund Series F 13.701 - 13.701 13.701 0.04 0.31% 2020/07/11 Hora 11:01
Manulife Monthly High Income Fund Series T6 10.599 - 10.599 10.599 0.03 0.31% 2020/07/11 Hora 11:01
Manulife Monthly High Income Fund Series Adv 10.583 - 10.583 10.583 0.03 0.30% 2020/07/11 Hora 11:01
Manulife Monthly High Income Fund Series FT6 12.144 - 12.144 12.144 0.04 0.31% 2020/07/11 Hora 11:01
RBC Select Growth Portfolio Series Adv 32.21 - 32.21 32.21 0.18 0.56% 2020/07/11 Hora 11:01
Manulife Strategic Income Fund Series F 9.036 - 9.036 9.036 0.01 0.09% 2020/07/11 Hora 11:01
Manulife Strategic Income Fund Series FT6 13.406 - 13.406 13.406 0.00 0.02% 2020/07/11 Hora 11:01
TD Tactical Monthly Income F 13.05 - 13.05 13.05 0.09 0.69% 2020/07/11 Hora 8:01
TD Tactical Monthly Income H 14.38 14.27 14.27 14.38 0.08 0.56% 2020/07/11 Hora 8:01
Investors Dividend TU 9.122 - 9.122 9.122 0.08 0.92% 2020/07/11 Hora 8:01
PH N Total Return Bond F 12.374 - 12.374 12.374 0.00 0.01% 2020/07/11 Hora 8:01
TD Mgd Income Portfolio P 12.27 - 12.27 12.27 0.03 0.25% 2020/07/11 Hora 8:01
TD Tactical Monthly Income A 12.351 - 12.351 12.351 0.09 0.73% 2020/07/11 Hora 8:01
TD Tactical Monthly Income I 12.34 12.25 12.25 12.34 0.07 0.57% 2020/07/11 Hora 8:01
TD Tactical Monthly Income S 15.79 - 15.79 15.79 0.12 0.77% 2020/07/11 Hora 8:01
TD Tactical Monthly Income T 14.367 14.262 14.262 14.367 0.08 0.57% 2020/07/11 Hora 8:01
TD Canadian Core Plus Bond - F 12.59 - 12.59 12.59 0.01 0.08% 2020/07/11 Hora 8:01
PH N Short Term Bond Mortgage D 10.589 - 10.589 10.589 0.00 0.02% 2020/07/11 Hora 8:01
PH N Short Term Bond Mortgage F 10.571 - 10.571 10.571 0.00 0.02% 2020/07/11 Hora 8:01
TD Tactical Monthly Income Ser D 10.68 - 10.68 10.68 0.07 0.66% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series A 23.236 - 23.236 23.236 0.12 0.52% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series A 31.593 - 31.593 31.593 0.17 0.55% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series F 23.361 - 23.361 23.361 0.12 0.52% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series F 31.763 - 31.763 31.763 0.18 0.56% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series T5 25.702 - 25.702 25.702 0.14 0.56% 2020/07/11 Hora 8:01
RBC Select Growth Portfolio Series Adv 23.69 - 23.69 23.69 0.12 0.53% 2020/07/11 Hora 8:01
TD U.S. Blue Chip Equity Fund I Series 48.03 - 48.03 48.03 0.15 0.31% 2020/07/11 Hora 8:01
TD U.S. Blue Chip Equity Fund I Series 65.3 - 65.3 65.3 0.22 0.34% 2020/07/11 Hora 8:01
TD Tactical Monthly Income Fund - K Series 13.54 - 13.54 13.54 0.10 0.74% 2020/07/11 Hora 8:01
TD Comfort Balanced Portfolio Investor Series 16.99 - 16.99 16.99 0.06 0.35% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series A 39.782 - 39.782 39.782 0.13 0.32% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series A 29.259 - 29.259 29.259 0.08 0.29% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series B 25.307 - 25.307 25.307 0.08 0.32% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series B 18.613 - 18.613 18.613 0.05 0.29% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series D 30.763 - 30.763 30.763 0.09 0.29% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series D 41.826 - 41.826 41.826 0.13 0.32% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series F 43.624 - 43.624 43.624 0.14 0.32% 2020/07/11 Hora 8:01
Capital Group Global Equity Fund Canada Series F 32.085 - 32.085 32.085 0.09 0.29% 2020/07/11 Hora 8:01
TD Tactical Monthly Income Fund - Premium series 11.5 - 11.5 11.5 0.08 0.70% 2020/07/11 Hora 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.13 - 11.13 11.13 0.01 0.09% 2020/07/11 Hora 8:01
TD Tactical Monthly Income Fund - Premium F series 12.16 - 12.16 12.16 0.09 0.75% 2020/07/11 Hora 8:01
RBC Bond Sr D 7.245 - 7.245 7.245 0.00 0.01% 2020/07/11 Hora 8:01
RBC Bond Sr F 7.427 - 7.427 7.427 0.00 0.01% 2020/07/11 Hora 8:01
PIMCO Monthly Income O 13.677 - 13.677 13.677 0.00 0.01% 2020/07/11 Hora 8:01
RBC Canadian Dividend Fund Series D 47.77 - 47.77 47.77 0.61 1.28% 2020/07/11 Hora 8:01
RBC Canadian Dividend Fund Series F 49.15 - 49.15 49.15 0.62 1.28% 2020/07/11 Hora 8:01
PIMCO Monthly Income A USD Hedged 9.834 - 9.834 9.834 0.00 0.02% 2020/07/11 Hora 8:01
PIMCO Monthly Income F USD Hedged 9.834 - 9.834 9.834 0.00 0.02% 2020/07/11 Hora 8:01
PIMCO Monthly Income M USD Hedged 9.834 - 9.834 9.834 0.00 0.02% 2020/07/11 Hora 8:01
PIMCO Monthly Income O USD Hedged 9.834 - 9.834 9.834 0.00 0.02% 2020/07/11 Hora 8:01
RBC Canadian Dividend Fund Series D 64.95 - 64.95 64.95 0.84 1.31% 2020/07/11 Hora 8:01
RBC Canadian Dividend Fund Series F 66.827 - 66.827 66.827 0.87 1.31% 2020/07/11 Hora 8:01
RBC Canadian Dividend Fund Series I 65.589 - 65.589 65.589 0.85 1.32% 2020/07/11 Hora 8:01
RBC Select Very Conservative Portfolio Series F 9.644 - 9.644 9.644 0.02 0.21% 2020/07/11 Hora 8:01
RBC Select Very Conservative Portfolio Series F 13.112 - 13.112 13.112 0.03 0.24% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series A 21.297 - 21.297 21.297 0.09 0.42% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series F 22.515 - 22.515 22.515 0.10 0.42% 2020/07/11 Hora 8:01
PIMCO Monthly Income A 13.677 - 13.677 13.677 0.00 0.01% 2020/07/11 Hora 8:01
PIMCO Monthly Income F 13.677 - 13.677 13.677 0.00 0.01% 2020/07/11 Hora 8:01
PIMCO Monthly Income M 13.677 - 13.677 13.677 0.00 0.01% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series T5 24.149 - 24.149 24.149 0.11 0.45% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series Adv 21.607 - 21.607 21.607 0.09 0.42% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series A 28.957 - 28.957 28.957 0.13 0.45% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series F 30.613 - 30.613 30.613 0.14 0.46% 2020/07/11 Hora 8:01
RBC Select Balanced Portfolio Series Adv 29.378 - 29.378 29.378 0.13 0.45% 2020/07/11 Hora 8:01
RBC Select Conservative Portfolio Series F 16.938 - 16.938 16.938 0.06 0.36% 2020/07/11 Hora 8:01
RBC Select Conservative Portfolio Series F 23.03 - 23.03 23.03 0.09 0.39% 2020/07/11 Hora 8:01
Desjardins Canadian Bond C 11.012 - 11.012 11.012 0.00 0.01% 2020/07/11 Hora 7:01
EdgePoint Glbl Port non-HST Sr AN 25.077 - 25.077 25.077 0.22 0.90% 2020/07/11 Hora 7:01
EdgePoint Glbl Port non-HST Sr BN 25.509 - 25.509 25.509 0.23 0.90% 2020/07/11 Hora 7:01
EdgePoint Glbl Port non-HST Sr FN 24.823 - 24.823 24.823 0.22 0.90% 2020/07/11 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 20.944 - 20.944 20.944 0.13 0.62% 2020/07/11 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.879 - 20.879 20.879 0.13 0.62% 2020/07/11 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.28 - 21.28 21.28 0.13 0.62% 2020/07/11 Hora 7:01
EdgePoint Global Portfolio Series A 25.184 - 25.184 25.184 0.22 0.89% 2020/07/11 Hora 7:01
EdgePoint Global Portfolio Series B 25.442 - 25.442 25.442 0.23 0.90% 2020/07/11 Hora 7:01
EdgePoint Global Portfolio Series F 24.924 - 24.924 24.924 0.22 0.90% 2020/07/11 Hora 7:01
EdgePoint Global Growth Inc Port Sr A 20.9 - 20.9 20.9 0.13 0.62% 2020/07/11 Hora 7:01
EdgePoint Global Growth Inc Port Sr B 20.868 - 20.868 20.868 0.13 0.62% 2020/07/11 Hora 7:01
EdgePoint Global Growth Inc Port Sr F 21.023 - 21.023 21.023 0.13 0.62% 2020/07/11 Hora 7:01
PH&N Bond D 11.108 - 11.108 11.108 0.00 0.00% 2020/07/10 Hora 11:01
RBC Bond Sr A 7.194 - 7.194 7.194 0.00 0.00% 2020/07/10 Hora 11:01
PH N Total Return Bond D 12.357 - 12.357 12.357 0.00 0.00% 2020/07/10 Hora 11:01
PH N Bond F 11.16 - 11.16 11.16 0.00 0.00% 2020/07/10 Hora 8:01
RBC Bond Adv 7.357 - 7.357 7.357 0.00 0.00% 2020/07/10 Hora 8:01
TD Canadian Bond - F 13.36 - 13.36 13.36 0.00 0.00% 2020/07/10 Hora 8:01
PH N Total Return Bond A 12.353 - 12.353 12.353 0.00 0.00% 2020/07/10 Hora 8:01
PH N Total Return Bond Adv 12.367 - 12.367 12.367 0.00 0.00% 2020/07/10 Hora 8:01
Scotia Canadian Dividend Fund Series A 63.125 - 63.125 63.125 0.00 0.00% 2020/07/10 Hora 8:01
Scotia Canadian Dividend Fund Series F 63.053 - 63.053 63.053 0.00 0.00% 2020/07/10 Hora 8:01
TD Canadian Bond Fund - Premium F series 11.39 - 11.39 11.39 0.00 0.00% 2020/07/10 Hora 8:01
Desjardins Canadian Bond 6.084 - 6.084 6.084 0.00 0.00% 2020/07/10 Hora 7:01
Desjardins Canadian Bond F 11.179 - 11.179 11.179 0.00 0.00% 2020/07/10 Hora 7:01
Fidelity Global Balanced Portfolio F 14.657 - 14.643 14.657 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio F5 11.584 - 11.574 11.584 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio F8 7.615 - 7.608 7.615 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio B 14.62 - 14.607 14.62 0.00 0.00% 2020/07/09 Hora 14:01
Fidelity Canadian Growth Company Sr B 74.793 - 74.053 74.793 0.00 0.00% 2020/07/09 Hora 14:01
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Hora 8:01
RBC Emerging Markets Equity Sr D 13.057 - 12.999 13.057 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr D 17.696 - 17.646 17.696 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr F 17.836 - 17.785 17.836 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr F 13.16 - 13.101 13.16 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Adv Series 12.698 - 12.642 12.698 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Adv Series 17.21 - 17.162 17.21 0.00 0.00% 2020/07/04 Hora 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 Hora 7:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Hora 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Hora 7:01
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 Hora 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Hora 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Hora 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Hora 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Hora 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Hora 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Hora 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Hora 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Hora 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Hora 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Hora 7:05