TGJU Mercados locales y globales
Foro en línea
Denmark
Denmark

dkk/usd

0.1479
Live Rate
0 (0.34%)
Cambio
23 January 2020
Hora 21:39:09
0 (0.74%)
Cambio / 3 meses
0 (1.00%)
Cambio / 6 meses
0 (3.02%)
Fluctuación anual

18 Karat Gold

249
Live Rate
0 (0%)
Cambio
22 January 2020
Hora 16:01:47
11 (4.62%)
Cambio / 3 meses
24 (10.67%)
Cambio / 6 meses
49 (24.50%)
Fluctuación anual

OMX Copenhagen Benchmark

1,658
Live Rate
3 (0.16%)
Cambio
23 January 2020
Hora 20:03:52
195 (13.32%)
Cambio / 3 meses
219 (15.25%)
Cambio / 6 meses
348 (26.58%)
Fluctuación anual

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PFA Invest Balance B 138.65 138.83 138.65 138.83 0.24 0.17% 2020/01/23 Hora 19:03
Sparinvest Mix Lav Risiko KL A 105.395 - 105.395 105.395 0.09 0.09% 2020/01/23 Hora 19:03
Sparinvest Value Aktier KL A 539.968 - 539.968 539.968 0.59 0.11% 2020/01/23 Hora 16:05
Sparinvest Korte Obligationer KL A 112.894 - 112.894 112.894 0.07 0.07% 2020/01/23 Hora 16:05
Sparinvest Mellemlange Obligationer KL A 110.899 - 110.899 110.899 0.10 0.09% 2020/01/23 Hora 16:05
Nykredit Invest Engros Korte Obligationer 1026.92 - 1026.92 1026.92 0.42 0.04% 2020/01/23 Hora 16:05
Nykredit Invest Engros Lange Obligationer 981.19 - 981.19 981.19 1.25 0.13% 2020/01/23 Hora 16:05
Sparinvest INDEX Globale Akt Min Risiko KL 158.63 - 158.63 158.63 0.47 0.29% 2020/01/23 Hora 16:05
LD Aktier & Obligationer 220.48 - 220.48 220.48 0.54 0.25% 2020/01/23 Hora 1:02
Maj Invest Value Aktier 170.73 - 170.73 170.73 0.70 0.41% 2020/01/23 Hora 1:02
Nordea Invest Basis 2 Acc 160.85 - 160.85 160.85 0.16 0.10% 2020/01/23 Hora 1:02
Nordea Invest Basis 3 Acc 165.01 - 165.01 165.01 0.47 0.29% 2020/01/23 Hora 1:02
Jyske Portefølje Stabil Akk KL 141.97 - 141.97 141.97 0.29 0.20% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Aktier 160.14 - 160.14 160.14 0.67 0.42% 2020/01/23 Hora 1:02
Nykredit Invest Balance Moderat 249.2 - 249.2 249.2 0.39 0.16% 2020/01/23 Hora 1:02
Nykredit Invest Balance Defensiv 235.51 - 235.51 235.51 0.33 0.14% 2020/01/23 Hora 1:02
Jyske Portefølje Balanceret Akk KL 170.36 - 170.36 170.36 0.52 0.31% 2020/01/23 Hora 1:02
Nykredit Invest Lange obligationer 185.36 - 185.36 185.36 0.30 0.16% 2020/01/23 Hora 1:02
Nordea Invest Engros Internationale Aktier Inc 289.28 - 289.28 289.28 1.12 0.39% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Lange obligationer 112.5 - 112.5 112.5 0.07 0.06% 2020/01/23 Hora 1:02
BankInvest Lange Danske Obligationer KL 100.29 - 100.29 100.29 0.10 0.10% 2020/01/23 Hora 1:02
LD Vælger 339.06 - 339.06 339.06 0.83 0.25% 2020/01/23 Hora 1:02
Formuepleje Safe 188.08 - 188.08 188.08 0.57 0.30% 2020/01/23 Hora 1:02
Formuepleje Penta 260.66 - 260.66 260.66 1.14 0.44% 2020/01/23 Hora 1:02
Formuepleje Epikur 227.9 - 227.9 227.9 0.83 0.37% 2020/01/23 Hora 1:02
Danske Invest Mix KL 165.97 - 165.97 165.97 0.43 0.26% 2020/01/23 Hora 1:02
PFA Invest Balance A 116.13 - 116.13 116.13 0.21 0.18% 2020/01/23 Hora 1:02
ValueInvest Global KL 247.74 - 247.74 247.74 1.63 0.66% 2020/01/23 Hora 1:02
LI Obligationer Europa 98.54 - 98.54 98.54 2.29 2.32% 2020/01/23 Hora 1:02
LI Obligationer USA KL 99.99 - 99.99 99.99 0.02 0.02% 2020/01/23 Hora 1:02
Formuepleje LimiTTellus 203.08 - 203.08 203.08 0.84 0.42% 2020/01/23 Hora 1:02
Danske Invest Engros USA KL 141.04 - 141.04 141.04 1.19 0.85% 2020/01/23 Hora 1:02
Nykredit Alpha Alternativer 124.78 - 124.78 124.78 0.04 0.03% 2020/01/23 Hora 1:02
BankInvest Optima 55 Akk. KL 173.09 - 173.09 173.09 0.54 0.31% 2020/01/23 Hora 1:02
BLS Invest Globale Aktier KL 2324.01 - 2324.01 2324.01 16.32 0.71% 2020/01/23 Hora 1:02
Nordea Invest Stabile Aktier 130.49 - 130.49 130.49 0.51 0.39% 2020/01/23 Hora 1:02
BLS Invest Globale Aktier Akk 2132.62 - 2132.62 2132.62 11.48 0.54% 2020/01/23 Hora 1:02
C WorldWide Globale Aktier KL 833.49 - 833.49 833.49 4.22 0.51% 2020/01/23 Hora 1:02
Nordea Invest Global Enhanced 127.71 - 127.71 127.71 0.55 0.43% 2020/01/23 Hora 1:02
Danske Invest Global Indeks KL 114.08 - 114.08 114.08 0.64 0.56% 2020/01/23 Hora 1:02
Jyske Invest Globale Aktier KL 101.66 - 101.66 101.66 0.83 0.82% 2020/01/23 Hora 1:02
Nordea Invest Emerging Markets 171.91 - 171.91 171.91 1.15 0.67% 2020/01/23 Hora 1:02
LI Obligationer Emerging Markets 105.91 - 105.91 105.91 2.54 2.40% 2020/01/23 Hora 1:02
Danske Invest Mix Obligationer KL 104.31 - 104.31 104.31 0.06 0.06% 2020/01/23 Hora 1:02
BankInvest Højt Udbytte Aktier KL 160 - 160 160 0.50 0.31% 2020/01/23 Hora 1:02
Jyske Invest Lange Obligationer KL 100.29 - 100.29 100.29 2.53 2.52% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Flexibel 162.74 - 162.74 162.74 0.08 0.05% 2020/01/23 Hora 1:02
Nykredit Invest Korte Obligationer 101.16 - 101.16 101.16 0.06 0.06% 2020/01/23 Hora 1:02
Danske Invest Engros Flexinvest Ude 109.78 - 109.78 109.78 0.13 0.12% 2020/01/23 Hora 1:02
Nordea Invest Euro High Yield Bonds 108.67 - 108.67 108.67 0.01 0.01% 2020/01/23 Hora 1:02
PFA Invest Mellemlange Obligationer 101.97 - 101.97 101.97 0.07 0.07% 2020/01/23 Hora 1:02
Nordea Invest North America Enhanced 141.8 - 141.8 141.8 0.77 0.55% 2020/01/23 Hora 1:02
Wealth Invest AKL SEB Obligationer I 103.15 - 103.15 103.15 0.03 0.03% 2020/01/23 Hora 1:02
Lån & Spar Invest - Obligationer Inc 88.74 - 88.74 88.74 0.01 0.01% 2020/01/23 Hora 1:02
HP Engros Korte Danske Obligationer KL 560205.2 - 560205.2 560205.2 64.15 0.01% 2020/01/23 Hora 1:02
Nordea Invest Mellemlange Obligationer 168.56 - 168.56 168.56 0.07 0.04% 2020/01/23 Hora 1:02
Nykredit Invest Kreditobligationer Akk 112.9 - 112.9 112.9 0.11 0.10% 2020/01/23 Hora 1:02
LI Obligationer Emerging Markets Akk KL 123.84 - 123.84 123.84 0.39 0.32% 2020/01/23 Hora 1:02
Nykredit Invest Globale Fokusaktier Akk 271.12 - 271.12 271.12 1.52 0.56% 2020/01/23 Hora 1:02
Danske Invest Engros Emerging Markets KL 33064.88 - 33064.88 33064.88 181.97 0.55% 2020/01/23 Hora 1:02
Sydinvest Mellemlange Obligationer A DKK 99.02 - 99.02 99.02 0.07 0.07% 2020/01/23 Hora 1:02
Danske Invest Engros Flexinvest Aktier KL 140.93 - 140.93 140.93 0.85 0.61% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Aktier Strategi 137.36 - 137.36 137.36 0.41 0.30% 2020/01/23 Hora 1:02
MMI Nye Obligationsmarkeder - Investec Akk 121.89 - 121.89 121.89 0.10 0.08% 2020/01/23 Hora 1:02
Danske Invest Horisont Rente Pluss KL NOK I 121.21 - 121.21 121.21 0.07 0.06% 2020/01/23 Hora 1:02
Jyske Invest Virksomhedsobligationer Inc KL 98.35 - 98.35 98.35 1.08 1.10% 2020/01/23 Hora 1:02
MMI Globale Aktier Akk. – Harding Loevner 246.37 - 246.37 246.37 1.77 0.72% 2020/01/23 Hora 1:02
Nykredit Invest Engros Global Opportunities 158.75 - 158.75 158.75 1.29 0.82% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Korte obligationer 103.95 - 103.95 103.95 0.03 0.03% 2020/01/23 Hora 1:02
ProCapture Global AC Index Fund, klass SEK W 180.64 - 180.64 180.64 0.89 0.50% 2020/01/23 Hora 1:02
Danske Invest Engros Global Equity Solution KL 130.65 - 130.65 130.65 0.76 0.59% 2020/01/23 Hora 1:02
Jyske Invest Nye Obligationsmarkeder Valuta KL 120.21 - 120.21 120.21 4.51 3.75% 2020/01/23 Hora 1:02
Danske Invest Danske Obligationer Varighed 3 KL 103.69 - 103.69 103.69 0.02 0.02% 2020/01/23 Hora 1:02
Nordea Invest Virksomhedsobligationer Højrente 116.2 - 116.2 116.2 0.01 0.01% 2020/01/23 Hora 1:02
Danske Invest Euro Investment Grade Obligationer 108.45 - 108.45 108.45 0.17 0.16% 2020/01/23 Hora 1:02
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.91 - 124.91 124.91 0.38 0.30% 2020/01/23 Hora 1:02
Nordea Invest Engros Absolute Return Equities II 140.56 - 140.56 140.56 0.55 0.39% 2020/01/23 Hora 1:02
ProCapture USA Index Fund - Akkumulerende, klasse 167.37 - 167.37 167.37 1.12 0.67% 2020/01/23 Hora 1:02
Danske Invest Dannebrog Mellemlange Obligationer K 95.92 - 95.92 95.92 0.04 0.04% 2020/01/23 Hora 1:02
Danske Invest Engros Danske Obligationer Absolut K 105.9 - 105.9 105.9 0.06 0.06% 2020/01/23 Hora 1:02
Danske Invest Engros Danske Obligationer Allokerin 103.96 - 103.96 103.96 0.02 0.02% 2020/01/23 Hora 1:02
Danske Invest Engros Danske Obligationer Allokerin 109.34 - 109.34 109.34 0.03 0.03% 2020/01/23 Hora 1:02
Danske Invest Engros Flexinvest Danske Obligatione 103.8 - 103.8 103.8 0.05 0.05% 2020/01/23 Hora 1:02
Danske Invest Engros Flexinvest Korte Obligationer 102.17 - 102.17 102.17 0.03 0.03% 2020/01/23 Hora 1:02
Danske Invest Engros Global Equity Solution Akk KL 173.51 - 173.51 173.51 1.01 0.59% 2020/01/23 Hora 1:02
ProCapture Global AC Index Fund - Akkumulerende, k 165.1 - 165.1 165.1 0.97 0.59% 2020/01/23 Hora 1:02
ProCapture Global Emerging Markets Index Fund - Ak 158.93 - 158.93 158.93 1.30 0.82% 2020/01/23 Hora 1:02
Nordea Invest Portefølje Verdens Obligationsmarked 134.29 - 134.29 134.29 0.08 0.06% 2020/01/23 Hora 1:02
Jyske Invest Nye Obligationsmarkeder KL 119.94 - 119.94 119.94 0.00 0.00% 2020/01/22 Hora 1:02
Nykredit Invest Almen Bolig Korte Obligationer 98.94 - 98.94 98.94 0.00 0.00% 2020/01/22 Hora 1:02
Danica Balance 100% Offensiv 26437 - 24986.9 26437 0.00 0.00% 2020/01/20 Hora 14:34
LI Obligationer Globale High Yield Akk KL 200.7 - 200.7 200.7 0.00 0.00% 2020/01/18 Hora 11:35
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Hora 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Hora 1:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 456.03 - 456.03 456.03 0.00 0.00% 2020/01/11 Hora 6:02
Nordea 1 - European Financial Debt Fund BI DKK 1413.46 - 1413.46 1413.46 0.00 0.00% 2020/01/11 Hora 6:02
Nordea 1 - European High Yield Bond Fund II BI DKK 685.13 - 685.13 685.13 0.00 0.00% 2020/01/11 Hora 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Hora 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Hora 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Hora 6:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Hora 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Hora 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Hora 6:02
Nordea 1 - Global Real Estate Fund BP DKK 1327.5 - 1327.5 1327.5 0.00 0.00% 2019/12/28 Hora 6:02
Gudme Raaschou European High Yield Inc 115.53 - 115.53 115.53 0.00 0.00% 2019/11/23 Hora 1:01
Sydinvest HøjrenteLande A DKK 82.04 - 82.04 82.04 0.00 0.00% 2019/11/16 Hora 1:01
Nordea Invest Globale UdbytteAktier 94.67 - 94.67 94.67 0.00 0.00% 2019/11/16 Hora 1:01
Nordea Invest Globale Obligationer 111.47 - 111.47 111.47 0.00 0.00% 2019/11/02 Hora 1:02
BankInvest Danske Aktier A 88.05 - 88.05 88.05 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest USA KL DKK d 56.83 - 56.83 56.83 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Europa Indeks KL 100.16 - 100.16 100.16 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Basis Globale Aktier A 340.41 - 340.41 340.41 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Europa Small Cap Aktier A 121.3 - 121.3 121.3 0.00 0.00% 2019/10/23 Hora 1:03
Wealth Invest AKL SEB Obligationer P 102.84 - 102.84 102.84 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Basis Globale Aktier Akk A 621.71 - 621.71 621.71 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Global StockPicking NOK 193.01 - 193.01 193.01 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Virksomhedsobligationer HY A 102.05 - 102.05 102.05 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Virksomhedsobligationer IG A 80.87 - 80.87 80.87 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Globala Realräntor SEK h 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Global StockPicking KL DKK 221.74 - 221.74 221.74 0.00 0.00% 2019/10/23 Hora 1:03
BankInvest Emerging Markets Obligationer A 58.42 - 58.42 58.42 0.00 0.00% 2019/10/23 Hora 1:03
Sydinvest Verden Ligevægt & Value A DKK Akk 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Global Realrente Obligasjon NOK h 128.44 - 128.44 128.44 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Globale Mellemlange Indeksobligation 96.99 - 96.99 96.99 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 125.07 - 125.07 125.07 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 129.15 - 129.15 129.15 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 113.43 - 113.43 113.43 0.00 0.00% 2019/10/23 Hora 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 114.71 - 114.71 114.71 0.00 0.00% 2019/10/23 Hora 1:03
Sydinvest Danish Bonds B DKK d 10.01 - 10.01 10.01 0.01 0.10% 2019/10/22 Hora 1:03
Danske Invest Nye Markeder KL DKK d 215.55 - 215.55 215.55 0.00 0.00% 2019/10/09 Hora 1:03
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Hora 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Hora 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Hora 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Hora 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Hora 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Hora 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Hora 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Hora 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Hora 2:03
BankInvest Optima 75 Akk. KL 171.56 - 171.56 171.56 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Hora 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Hora 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Hora 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Hora 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Hora 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Hora 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Hora 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Hora 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Hora 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Hora 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Hora 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Hora 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Hora 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Hora 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Hora 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Hora 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Hora 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Hora 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Hora 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Hora 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Hora 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Hora 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Hora 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Hora 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Hora 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Hora 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Hora 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Hora 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Hora 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Hora 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Hora 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Hora 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Hora 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Hora 2:02
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Hora 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Hora 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Hora 0:00