TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,291
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 10:01:40
534 (14.21%)
Cambio / 3 meses
462 (12.07%)
Cambio / 6 meses
974 (29.36%)
Fluctuación anual

CAC All-Tradable

7,309
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 20:31:58
227 (3.20%)
Cambio / 3 meses
824 (12.70%)
Cambio / 6 meses
934 (14.65%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Groupama Equilibre GDM 806.24 - 803.7 806.24 0.00 0.00% 2020/02/22 Hora 19:04
Amundi Rendement Plus I2C 5332926.82 - 5332926.82 5332926.82 0.00 0.00% 2020/02/22 Hora 19:04
Amundi Resa Oblig Diversifié NC 161.23 - 161.23 161.23 0.00 0.00% 2020/02/22 Hora 19:04
SG Flexible PC 182.25 - 182.25 182.25 0.00 0.00% 2020/02/22 Hora 6:01
CM-CIC Europe Growth C 7385.22 - 7385.22 7385.22 0.00 0.00% 2020/02/22 Hora 6:01
Union Obli Moyen Terme C 349.89 - 349.89 349.89 0.00 0.00% 2020/02/22 Hora 6:01
BNP Paribas Smallcap Euroland Classic C 522.21 - 522.21 522.21 0.00 0.00% 2020/02/22 Hora 6:01
Afer-Sfer 68.82 - 68.82 68.82 0.00 0.00% 2020/02/22 Hora 1:01
Afer Actions Euro A 148.71 - 148.71 148.71 0.00 0.00% 2020/02/22 Hora 1:01
Afer Actions Euro I 134386.31 - 134386.31 134386.31 0.00 0.00% 2020/02/22 Hora 1:01
Tikehau Taux Variables A 126.5 - 126.5 126.5 0.00 0.00% 2020/02/22 Hora 1:01
Tikehau Taux Variables P 119.99 - 119.99 119.99 0.00 0.00% 2020/02/22 Hora 1:01
Aviva Investors Conviction 972.17 - 972.17 972.17 0.00 0.00% 2020/02/22 Hora 1:01
CPR Croissance Réactive I 169444.37 - 169444.37 169444.37 0.00 0.00% 2020/02/22 Hora 1:01
CPR Croissance Réactive P 482.16 - 482.16 482.16 0.00 0.00% 2020/02/22 Hora 1:01
Aviva Investors Valorisation 903.57 - 903.57 903.57 0.00 0.00% 2020/02/22 Hora 1:01
29 Haussmann Euro Rendement C 1443.67 - 1443.67 1443.67 0.00 0.00% 2020/02/22 Hora 1:01
ALM Dynamic 381.26 - 379.44 381.26 0.00 0.00% 2020/02/21 Hora 22:01
ALM Offensif 240.93 - 239.67 240.93 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Monde C 2391.84 - 2391.84 2414.42 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Monde I 2601.46 - 2601.46 2625.95 0.00 0.00% 2020/02/21 Hora 22:01
Groupama Equilibre I 212.49 - 211.47 212.49 0.00 0.00% 2020/02/21 Hora 22:01
H2O Multistrategies I 418720.66 - 418720.66 419301.07 0.00 0.00% 2020/02/21 Hora 22:01
H2O Multistrategies R 402.21 - 402.21 402.75 0.00 0.00% 2020/02/21 Hora 22:01
Sextant Grand Large A 449.48 - 449.48 449.56 0.00 0.00% 2020/02/21 Hora 22:01
Groupama Avenir Euro I 13789.7 - 13789.7 13937.02 0.00 0.00% 2020/02/21 Hora 22:01
Groupama Avenir Euro N 1804.75 - 1804.75 1824.05 0.00 0.00% 2020/02/21 Hora 22:01
Vega Euro Rendement RC 146.85 - 146.85 147.2 0.00 0.00% 2020/02/21 Hora 22:01
Groupama Avenir Euro MC 413.94 - 413.94 418.36 0.00 0.00% 2020/02/21 Hora 22:01
Croissance Diversifiée I 15681.66 - 15681.66 15682.47 0.00 0.00% 2020/02/21 Hora 22:01
Vivaccio Actions GMO Actions 146.48 - 146.48 147.7 0.00 0.00% 2020/02/21 Hora 22:01
CamGestion Convertibles Europe I 175112.67 - 175112.67 175650.01 0.00 0.00% 2020/02/21 Hora 22:01
CamGestion Convertibles Europe R 151.86 - 151.86 152.33 0.00 0.00% 2020/02/21 Hora 22:01
Vivaccio Actions Vivaccio Actions 147.36 - 147.36 148.59 0.00 0.00% 2020/02/21 Hora 22:01
BNP Paribas Développement Humain I 18704.74 - 18704.74 18941.72 0.00 0.00% 2020/02/21 Hora 22:01
CamGestion Convertibles Europe Classic 46.25 - 46.25 46.39 0.00 0.00% 2020/02/21 Hora 22:01
BNP Paribas Développement Humain Classic 190.49 - 190.49 192.9 0.00 0.00% 2020/02/21 Hora 22:01
Amundi 12 M E 10501.44 - 10501.44 10501.44 0.00 0.00% 2020/02/21 Hora 22:01
Amundi 12 M I 107231.99 - 107231.99 107231.99 0.00 0.00% 2020/02/21 Hora 22:01
Amundi 12 M DP 102774.99 - 102774.99 102774.99 0.00 0.00% 2020/02/21 Hora 22:01
Moneta Multi Caps C 308.25 - 308.25 310.87 0.00 0.00% 2020/02/21 Hora 22:01
Moneta Multi Caps D 274.89 - 274.89 277.22 0.00 0.00% 2020/02/21 Hora 22:01
BNP Paribas Aqua I 53036.62 - 53036.62 53356.99 0.00 0.00% 2020/02/21 Hora 22:01
BNP Paribas Aqua Classic 465.66 - 465.66 468.49 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.9 - 19.79 19.9 0.00 0.00% 2020/02/21 Hora 22:01
CPR USA I 293944.34 - 293944.34 293944.34 0.00 0.00% 2020/02/21 Hora 19:03
CPR USA O 27711.87 - 27711.87 27711.87 0.00 0.00% 2020/02/21 Hora 19:03
Centifolia C 367.11 - 367.11 368.07 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Arty 1665.17 - 1665.17 1665.17 0.00 0.00% 2020/02/21 Hora 19:03
H2O Adagio I C 78020.88 - 78020.88 78136.5 0.00 0.00% 2020/02/21 Hora 19:03
H2O Adagio R C 149.24 - 149.24 149.47 0.00 0.00% 2020/02/21 Hora 19:03
H2O Allegro R C 47465.51 - 47054.67 47465.51 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Arty D 1103.59 - 1103.59 1103.59 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Arty I 1245 - 1245 1245 0.00 0.00% 2020/02/21 Hora 19:03
H2O Moderato R C 191.89 - 191.86 191.89 0.00 0.00% 2020/02/21 Hora 19:03
H2O Multibonds RC 562.2 - 562.2 566.61 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Agenor G 475.55 - 475.55 475.55 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Agenor I 3039.1 - 3039.1 3039.1 0.00 0.00% 2020/02/21 Hora 19:03
CPR Oblig 12 Mois I 106480.29 - 106480.29 106480.29 0.00 0.00% 2020/02/21 Hora 19:03
CPR Oblig 12 Mois P 229.15 - 229.15 229.15 0.00 0.00% 2020/02/21 Hora 19:03
H2O Adagio EUR-SR C 107.86 - 107.86 107.86 0.00 0.00% 2020/02/21 Hora 19:03
H2O Allegro EUR-I C 244799.3 - 242677.86 244799.3 0.00 0.00% 2020/02/21 Hora 19:03
H2O Multibonds IUSD 250980.38 - 250980.38 252751.47 0.00 0.00% 2020/02/21 Hora 19:03
H2O Allegro EUR-SR C 149.31 - 149.31 149.31 0.00 0.00% 2020/02/21 Hora 19:03
Renaissance Europe I 204.95 - 204.95 207.06 0.00 0.00% 2020/02/21 Hora 19:03
Impact ES Oblig Euro I 13040.522 - 13012.41 13040.522 0.00 0.00% 2020/02/21 Hora 19:03
H2O Multibonds SREUR(C) 141.2 - 141.2 141.2 0.00 0.00% 2020/02/21 Hora 19:03
R-co Euro Crédit C EUR 460.64 - 460.16 460.64 0.00 0.00% 2020/02/21 Hora 19:03
Lazard Convertible Global A 1638.33 - 1638.33 1642.37 0.00 0.00% 2020/02/21 Hora 19:03
Lazard Convertible Global K 1928.94 - 1928.94 1933.69 0.00 0.00% 2020/02/21 Hora 19:03
Lazard Convertible Global R 460.26 - 460.26 461.41 0.00 0.00% 2020/02/21 Hora 19:03
Echiquier Agenor Mid Cap Europe A 438.53 - 438.53 438.53 0.00 0.00% 2020/02/21 Hora 19:03
Natixis Ultra Short Term Bonds Plus SI C 1544.94 - 1544.94 1544.98 0.00 0.00% 2020/02/21 Hora 19:03
Swiss Life Funds F Bond Cash Equivalent I 10660.51 - 10660.51 10660.51 0.00 0.00% 2020/02/21 Hora 19:03
Edmond de Rothschild Tricolore Rendement I 166.68 - 166.68 166.68 0.00 0.00% 2020/02/21 Hora 19:03
Edmond de Rothschild Tricolore Rendement R 204.42 - 204.42 204.42 0.00 0.00% 2020/02/21 Hora 19:03
Amundi 6 M I 22497.62 - 22497.62 22497.62 0.00 0.00% 2020/02/21 Hora 19:03
H2O Multibonds I 288436.28 - 288436.28 290697.31 0.00 0.00% 2020/02/21 Hora 19:03
Magellan A 2501.6 - 2501.6 2520.75 0.00 0.00% 2020/02/21 Hora 16:02
Magellan C 25.71 - 25.71 25.91 0.00 0.00% 2020/02/21 Hora 16:02
Magellan I 26.7 - 26.7 26.9 0.00 0.00% 2020/02/21 Hora 16:02
Carmignac Sécurité A EUR Acc 1775.24 - 1774.3 1775.24 0.00 0.00% 2020/02/21 Hora 16:02
Carmignac Sécurité A EUR Ydis 100.14 - 100.08 100.14 0.00 0.00% 2020/02/21 Hora 16:02
Carmignac Patrimoine A CHF Acc Hdg 114.8 - 114.8 114.8 0.00 0.00% 2020/02/21 Hora 16:02
Carmignac Patrimoine A USD Acc Hdg 128.76 - 128.76 128.76 0.00 0.00% 2020/02/21 Hora 16:02
R Valor C EUR 2401.06 - 2401.06 2409.03 0.00 0.00% 2020/02/21 Hora 16:02
R Valor D EUR 2034.31 - 2034.31 2041.06 0.00 0.00% 2020/02/21 Hora 16:02
R Valor F EUR 2145.94 - 2145.94 2153.08 0.00 0.00% 2020/02/21 Hora 16:02
R Valor P EUR 1662.11 - 1662.11 1667.6 0.00 0.00% 2020/02/21 Hora 16:02
Carmignac Patrimoine A EUR Ydis 112.76 - 112.76 112.76 0.00 0.00% 2020/02/21 Hora 16:02
Flexigestion Patrimoine 30.36 - 30.36 30.36 0.00 0.00% 2020/02/21 Hora 10:01
Croissance Diversifiée Egeva 36.87 - 36.87 36.87 0.00 0.00% 2020/02/21 Hora 6:01
Amundi Rendement Plus IC 16733.4 - 16733.4 16733.4 0.00 0.00% 2020/02/21 Hora 1:01
Groupama Entreprises N 560.03 - 560.03 560.03 0.00 0.00% 2020/02/20 Hora 6:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Hora 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Hora 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Hora 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Hora 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Hora 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Hora 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Hora 6:02