TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

37
Tarifa en vivo
0 (0%)
Cambio
4 July 2020
Hora 11:01:37
4,256 (99.14%)
Cambio / 3 meses
3,953 (99.07%)
Cambio / 6 meses
3,491 (98.95%)
Fluctuación Anual

CAC All-Tradable

6,243
Tarifa en vivo
90 (1.46%)
Cambio
6 July 2020
Hora 13:31:42
940 (17.73%)
Cambio / 3 meses
984 (13.61%)
Cambio / 6 meses
549 (8.09%)
Fluctuación Anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Groupama Entreprises N 559.35 - 559.35 559.35 0.01 0.00% 2020/07/06 Hora 7:31
Groupama Entreprises IC 2266.75 - 2266.75 2266.75 0.02 0.00% 2020/07/06 Hora 7:31
Groupama Equilibre GDM 726.53 - 726.53 726.53 0.00 0.00% 2020/07/05 Hora 14:30
Amundi Resa Oblig Diversifié NC 158.64 - 158.64 158.64 0.00 0.00% 2020/07/05 Hora 14:30
CM-CIC Europe Growth C 6984 - 6984 6984 0.00 0.00% 2020/07/04 Hora 7:30
Flexigestion Patrimoine 29.78 - 29.78 29.78 0.00 0.00% 2020/07/04 Hora 7:30
Union Obli Moyen Terme C 346.2 - 346.2 346.2 0.00 0.00% 2020/07/04 Hora 7:30
Vivaccio Actions GMO Actions 126.5 - 126.5 126.5 0.00 0.00% 2020/07/04 Hora 7:30
Oddo Avenir Europe CI-EUR 386567.05 - 386567.05 386567.05 0.00 0.00% 2020/07/04 Hora 2:30
Oddo Avenir Europe CN-EUR 2283.28 - 2283.28 2283.28 0.00 0.00% 2020/07/04 Hora 2:30
Oddo Avenir Europe CR-EUR 602.39 - 602.39 602.39 0.00 0.00% 2020/07/04 Hora 2:30
Oddo Avenir Europe DR-EUR 137.51 - 137.51 137.51 0.00 0.00% 2020/07/04 Hora 2:30
Afer-Sfer 59.8 - 59.8 59.8 0.00 0.00% 2020/07/03 Hora 23:31
ALM Offensif 212.47 - 212.47 212.47 0.00 0.00% 2020/07/03 Hora 23:31
SG Flexible PC 183.6 - 182.6 183.6 0.00 0.00% 2020/07/03 Hora 23:31
Afer Actions Euro A 128.7 - 128.7 128.7 0.00 0.00% 2020/07/03 Hora 23:31
Afer Actions Euro I 116948.81 - 116948.81 116948.81 0.00 0.00% 2020/07/03 Hora 23:31
Groupama Avenir Euro I 13247.56 - 13247.56 13247.56 0.00 0.00% 2020/07/03 Hora 23:31
Groupama Avenir Euro N 1731.53 - 1731.53 1731.53 0.00 0.00% 2020/07/03 Hora 23:31
Groupama Avenir Euro MC 398.32 - 398.32 398.32 0.00 0.00% 2020/07/03 Hora 23:31
Amundi Rendement Plus IC 16009.08 - 16009.08 16009.08 0.00 0.00% 2020/07/03 Hora 23:31
Tikehau Taux Variables A 125.94 - 125.86 125.94 0.00 0.00% 2020/07/03 Hora 23:31
Tikehau Taux Variables P 119.24 - 119.17 119.24 0.00 0.00% 2020/07/03 Hora 23:31
Croissance Diversifiée I 14978.27 - 14978.27 14978.27 0.00 0.00% 2020/07/03 Hora 23:31
Aviva Investors Conviction 860.75 - 860.75 860.75 11.86 1.40% 2020/07/03 Hora 23:31
CPR Croissance Réactive I 165862.57 - 165862.57 165862.57 0.00 0.00% 2020/07/03 Hora 23:31
CPR Croissance Réactive P 470.87 - 470.87 470.87 0.00 0.00% 2020/07/03 Hora 23:31
Amundi Cash Corporate DP C/D 200332.912 - 200332.912 200332.912 0.00 0.00% 2020/07/03 Hora 23:31
Aviva Investors Valorisation 827.84 - 827.84 827.84 0.00 0.00% 2020/07/03 Hora 23:31
29 Haussmann Euro Rendement C 1344.44 - 1337.67 1344.44 0.00 0.00% 2020/07/03 Hora 23:31
Croissance Diversifiée Egeva 35.25 - 35.25 35.25 0.00 0.00% 2020/07/03 Hora 23:31
BNP Paribas Smallcap Euroland Classic C 449.27 - 449.27 449.27 0.00 0.00% 2020/07/03 Hora 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 19.94 - 19.94 19.94 0.00 0.00% 2020/07/03 Hora 23:31
CPR USA I 262386.61 - 262386.61 262386.61 0.00 0.00% 2020/07/03 Hora 20:31
CPR USA O 24772.72 - 24561.98 24772.72 0.00 0.00% 2020/07/03 Hora 20:31
ALM Classic 323.79 - 323.79 323.79 0.00 0.00% 2020/07/03 Hora 20:31
ALM Dynamic 346.39 - 346.39 346.39 0.00 0.00% 2020/07/03 Hora 20:31
Amundi 6 M I 22162.86 - 22162.86 22162.86 0.00 0.00% 2020/07/03 Hora 20:31
Amundi 12 M E 10368.95 - 10368.95 10368.95 0.00 0.00% 2020/07/03 Hora 20:31
Amundi 12 M I 105956.78 - 105956.78 105956.78 0.00 0.00% 2020/07/03 Hora 20:31
Amundi 12 M DP 101514.94 - 101514.94 101514.94 0.00 0.00% 2020/07/03 Hora 20:31
H2O Adagio I C 71788.79 - 71788.79 71788.79 0.00 0.00% 2020/07/03 Hora 20:31
H2O Adagio R C 136.96 - 136.96 136.96 0.00 0.00% 2020/07/03 Hora 20:31
H2O Moderato R C 141.89 - 141.89 141.89 0.00 0.00% 2020/07/03 Hora 20:31
H2O Multibonds RC 342.7 - 342.7 342.7 0.00 0.00% 2020/07/03 Hora 20:31
BNP Paribas Aqua I 44963.75 - 44963.75 44963.75 0.00 0.00% 2020/07/03 Hora 20:31
H2O Adagio EUR-SR C 99.13 - 99.13 99.13 0.00 0.00% 2020/07/03 Hora 20:31
Groupama Equilibre I 190.79 - 190.79 190.79 0.00 0.00% 2020/07/03 Hora 20:31
Sextant Grand Large A 418.87 - 418.87 418.87 0.00 0.00% 2020/07/03 Hora 20:31
Impact ES Oblig Euro I 12625.528 - 12625.528 12625.528 0.00 0.00% 2020/07/03 Hora 20:31
BNP Paribas Aqua Classic 393.13 - 393.13 393.13 0.00 0.00% 2020/07/03 Hora 20:31
CamGestion Convertibles Europe I 161675.15 - 161675.15 161675.15 0.00 0.00% 2020/07/03 Hora 20:31
CamGestion Convertibles Europe R 140.31 - 140.31 140.31 0.00 0.00% 2020/07/03 Hora 20:31
Vivaccio Actions Vivaccio Actions 127.27 - 127.27 127.27 0.00 0.00% 2020/07/03 Hora 20:31
BNP Paribas Développement Humain I 17059.31 - 17059.31 17059.31 0.00 0.00% 2020/07/03 Hora 20:31
CamGestion Convertibles Europe Classic 42.6 - 42.6 42.6 0.00 0.00% 2020/07/03 Hora 20:31
BNP Paribas Développement Humain Classic 173.28 - 173.28 173.28 0.00 0.00% 2020/07/03 Hora 20:31
Magellan A 2168.81 - 2168.81 2168.81 0.00 0.00% 2020/07/03 Hora 17:31
Magellan C 22.7 - 22.7 22.7 0.00 0.00% 2020/07/03 Hora 17:31
Magellan I 23.62 - 23.62 23.62 0.00 0.00% 2020/07/03 Hora 17:31
Centifolia C 283.36 - 283.36 283.36 0.00 0.00% 2020/07/03 Hora 17:31
R Valor C EUR 2229.8 - 2229.8 2229.8 0.00 0.00% 2020/07/03 Hora 17:31
R Valor D EUR 1882.59 - 1882.59 1882.59 0.00 0.00% 2020/07/03 Hora 17:31
R Valor F EUR 1990.34 - 1990.34 1990.34 0.00 0.00% 2020/07/03 Hora 17:31
R Valor P EUR 1546.36 - 1546.36 1546.36 0.00 0.00% 2020/07/03 Hora 17:31
Comgest Monde C 2309.27 - 2309.27 2309.27 0.00 0.00% 2020/07/03 Hora 17:31
Comgest Monde I 2520.59 - 2520.59 2520.59 0.00 0.00% 2020/07/03 Hora 17:31
H2O Multibonds I 175836.7 - 175836.7 175836.7 0.00 0.00% 2020/07/03 Hora 17:31
Echiquier Agenor G 453.06 - 453.06 453.06 0.00 0.00% 2020/07/03 Hora 17:31
Echiquier Agenor I 2901.7 - 2901.7 2901.7 0.00 0.00% 2020/07/03 Hora 17:31
CPR Oblig 12 Mois I 105052.07 - 105052.07 105052.07 0.00 0.00% 2020/07/03 Hora 17:31
CPR Oblig 12 Mois P 225.86 - 225.86 225.86 0.00 0.00% 2020/07/03 Hora 17:31
H2O Multibonds IUSD 157369.22 - 157369.22 157369.22 0.00 0.00% 2020/07/03 Hora 17:31
Moneta Multi Caps C 259.19 - 259.19 259.19 0.00 0.00% 2020/07/03 Hora 17:31
Moneta Multi Caps D 231.14 - 231.14 231.14 0.00 0.00% 2020/07/03 Hora 17:31
Renaissance Europe I 193.32 - 193.32 193.32 0.00 0.00% 2020/07/03 Hora 17:31
Vega Euro Rendement RC 142.11 - 142.11 142.11 0.00 0.00% 2020/07/03 Hora 17:31
H2O Multibonds REUR C/D 109.22 - 109.22 109.22 0.00 0.00% 2020/07/03 Hora 17:31
H2O Multibonds SREUR(C) 87.55 - 87.55 87.55 0.00 0.00% 2020/07/03 Hora 17:31
R-co Euro Crédit C EUR 445.49 - 445.49 445.49 0.00 0.00% 2020/07/03 Hora 17:31
Amundi Rendement Plus I2C 5077767.75 - 5077767.75 5077767.75 0.00 0.00% 2020/07/03 Hora 17:31
Lazard Convertible Global A 1666.29 - 1666.29 1666.29 0.00 0.00% 2020/07/03 Hora 17:31
Lazard Convertible Global K 1961.85 - 1961.85 1961.85 0.00 0.00% 2020/07/03 Hora 17:31
Lazard Convertible Global R 466.98 - 466.98 466.98 0.00 0.00% 2020/07/03 Hora 17:31
Echiquier Agenor Mid Cap Europe A 416.09 - 416.09 416.09 0.00 0.00% 2020/07/03 Hora 17:31
Swiss Life Funds F Bond Cash Equivalent I 10637.36 - 10637.36 10637.36 0.00 0.00% 2020/07/03 Hora 17:31
Carmignac Sécurité A EUR Acc 1736.98 - 1736.98 1736.98 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Sécurité A EUR Ydis 97.22 - 97.22 97.22 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Patrimoine A EUR Acc 655.92 - 655.92 655.92 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Patrimoine E EUR Acc 161.22 - 161.22 161.22 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Patrimoine A EUR Ydis 110.66 - 110.66 110.66 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Investissement E EUR Acc 204.23 - 204.23 204.23 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Patrimoine A CHF Acc Hdg 112.69 - 112.69 112.69 0.00 0.00% 2020/07/03 Hora 14:31
Carmignac Patrimoine A USD Acc Hdg 127.25 - 127.25 127.25 0.00 0.00% 2020/07/03 Hora 14:31
Ofi RS Liquidités C/D 4341.67 - 4341.67 4341.67 0.00 0.00% 2020/07/02 Hora 23:31
Natixis Actions US Growth I EUR 301039.67 - 301039.67 301039.67 0.00 0.00% 2020/07/02 Hora 23:31
Natixis Actions US Growth I USD 359300.26 - 359300.26 359300.26 0.00 0.00% 2020/07/02 Hora 23:31
Natixis Actions US Growth N USD 25131.39 - 25131.39 25131.39 0.00 0.00% 2020/07/02 Hora 23:31
Natixis Actions US Growth R EUR 27098.37 - 27098.37 27098.37 0.00 0.00% 2020/07/02 Hora 23:31
Natixis Actions US Growth R USD 32562.4 - 32562.4 32562.4 0.00 0.00% 2020/07/02 Hora 23:31
H2O Allegro EUR-SR C 79.29 - 78.56 79.29 0.00 0.00% 2020/06/23 Hora 20:31
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Hora 17:31
H2O Allegro R C 26990.88 - 26990.88 26990.88 0.00 0.00% 2020/06/12 Hora 20:31
H2O Allegro EUR-I C 135835.61 - 135835.61 135835.61 0.00 0.00% 2020/06/12 Hora 20:31
H2O Allegro EUR-N C 105.14 - 105.14 105.14 0.00 0.00% 2020/06/12 Hora 20:31
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Hora 7:01
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Hora 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Hora 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Hora 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Hora 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Hora 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Hora 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Hora 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Hora 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Hora 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Hora 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Hora 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Hora 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Hora 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Hora 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 Hora 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 Hora 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41