TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,321
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 21:02:22
40 (0.44%)
Cambio / 3 meses
790 (9.26%)
Cambio / 6 meses
958 (11.45%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
DWS Investa 173.74 - 173.74 173.74 8.81 5.07% 2020/02/25 Hora 6:02
DWS Top World 127.71 - 127.71 127.71 3.54 2.77% 2020/02/25 Hora 6:02
DWS Top Asien LC 183.71 - 183.71 183.71 3.64 1.98% 2020/02/25 Hora 6:02
DWS Stiftungsfonds LD 50.38 - 50.38 50.38 0.22 0.44% 2020/02/25 Hora 6:02
DWS Dynamic Opportunities LC 48.24 - 48.24 48.24 0.66 1.37% 2020/02/25 Hora 6:02
Deutsche AM Dynamic Opportunities FC 49.24 - 49.24 49.24 0.67 1.36% 2020/02/25 Hora 6:02
DWS Akkumula LC 1340.99 - 1340.99 1340.99 38.73 2.89% 2020/02/25 Hora 6:02
DWS Deutschland LC 233.51 - 233.51 233.51 12.13 5.19% 2020/02/25 Hora 6:02
DWS Top Dividende FD 146 - 146 146 1.77 1.21% 2020/02/25 Hora 6:02
DWS Top Dividende LD 133.75 - 133.75 133.75 1.63 1.22% 2020/02/25 Hora 6:02
DWS Top Dividende LDQ 134.5 - 134.5 134.5 1.63 1.21% 2020/02/25 Hora 6:02
DWS Vermögensbildungsfonds I LD 194.1 - 194.1 194.1 5.67 2.92% 2020/02/25 Hora 6:02
DWS Aktien Strategie Deutschland LC 437.09 - 437.09 437.09 24.00 5.49% 2020/02/25 Hora 6:02
DWS Akkumula ID 1344.59 - 1344.59 1344.59 38.73 2.88% 2020/02/25 Hora 6:02
DWS Akkumula LD 1328.36 - 1328.36 1328.36 38.36 2.89% 2020/02/25 Hora 6:02
DWS Deutschland FC 238.85 - 238.85 238.85 12.39 5.19% 2020/02/25 Hora 6:02
DWS Deutschland IC 241 - 241 241 12.51 5.19% 2020/02/25 Hora 6:02
DWS Vermögensbildungsfonds I ID 199.67 - 199.67 199.67 5.81 2.91% 2020/02/25 Hora 6:02
DWS Aktien Strategie Deutschland FC 447.23 - 447.23 447.23 24.53 5.48% 2020/02/25 Hora 6:02
DWS Aktien Strategie Deutschland FD 435.39 - 435.39 435.39 23.88 5.48% 2020/02/25 Hora 6:02
DWS Aktien Strategie Deutschland IC 452.55 - 452.55 452.55 24.81 5.48% 2020/02/25 Hora 6:02
DWS Aktien Strategie Deutschland ID 435.81 - 435.81 435.81 23.89 5.48% 2020/02/25 Hora 6:02
Concentra A EUR 122.48 - 122.48 122.48 5.02 4.10% 2020/02/25 Hora 1:01
Kapital Plus A EUR 66.91 - 66.91 66.91 0.78 1.17% 2020/02/25 Hora 1:01
AriDeka CF 71.22 - 71.22 71.22 2.71 3.81% 2020/02/25 Hora 1:01
DekaFonds CF 111.03 - 111.03 111.03 4.76 4.29% 2020/02/25 Hora 1:01
Fondak A EUR 185.6 - 185.6 185.6 7.84 4.22% 2020/02/25 Hora 1:01
Fondak I EUR 69131.12 - 69131.12 69131.12 2916.45 4.22% 2020/02/25 Hora 1:01
Fondak P EUR 186.89 - 186.89 186.89 7.89 4.22% 2020/02/25 Hora 1:01
Concentra P EUR 1408.26 - 1408.26 1408.26 57.62 4.09% 2020/02/25 Hora 1:01
Concentra IT EUR 2118.79 - 2118.79 2118.79 86.69 4.09% 2020/02/25 Hora 1:01
Kapital Plus I EUR 1173.1 - 1173.1 1173.1 13.63 1.16% 2020/02/25 Hora 1:01
Kapital Plus P EUR 1093.97 - 1093.97 1093.97 12.71 1.16% 2020/02/25 Hora 1:01
Kapital Plus P2 EUR 1214.53 - 1214.53 1214.53 14.10 1.16% 2020/02/25 Hora 1:01
Allianz Interglobal A EUR 394.71 - 394.71 394.71 7.39 1.87% 2020/02/25 Hora 1:01
Allianz Interglobal P EUR 2113.09 - 2113.09 2113.09 39.41 1.87% 2020/02/25 Hora 1:01
Allianz Interglobal AT EUR 161.62 - 161.62 161.62 3.03 1.87% 2020/02/25 Hora 1:01
Allianz Euro Rentenfonds A EUR 65.75 - 65.75 65.75 0.07 0.11% 2020/02/25 Hora 1:01
Allianz Euro Rentenfonds P EUR 1305.42 - 1305.42 1305.42 1.44 0.11% 2020/02/25 Hora 1:01
M&G Global Themes Fund Euro A Acc 39.897 - 39.897 39.897 1.18 2.95% 2020/02/25 Hora 1:01
Allianz Euro Rentenfonds - AT - EUR 111.69 - 111.69 111.69 0.12 0.11% 2020/02/25 Hora 1:01
UniRak 137.69 - 137.69 137.69 0.00 0.00% 2020/02/24 Hora 22:02
UniGlobal 266.57 - 266.57 266.57 0.00 0.00% 2020/02/24 Hora 22:02
UniRak -net- 74.2 - 74.2 74.2 0.00 0.00% 2020/02/24 Hora 22:02
UniGlobal I 307.31 - 307.31 307.31 0.00 0.00% 2020/02/24 Hora 22:02
Comgest Growth Emerging Markets EUR I Acc 38.23 - 38.23 38.23 0.00 0.00% 2020/02/24 Hora 22:02
Comgest Growth Emerging Markets EUR R Acc 35.18 - 35.18 35.18 0.00 0.00% 2020/02/24 Hora 22:02
Comgest Growth Emerging Markets EUR Z Acc 36.72 - 36.72 36.72 0.00 0.00% 2020/02/24 Hora 22:02
Frankfurter Aktienfonds für Stiftungen A 122.66 - 122.66 122.66 0.00 0.00% 2020/02/24 Hora 22:02
Frankfurter Aktienfonds für Stiftungen T 130.17 - 130.17 130.17 0.00 0.00% 2020/02/24 Hora 22:02
UniFonds 58.05 - 58.05 58.05 0.00 0.00% 2020/02/24 Hora 22:02
Deka-BR 100 89.46 - 89.46 89.46 0.00 0.00% 2020/02/24 Hora 22:02
UniEuroRenta 67.09 - 67.09 67.09 0.00 0.00% 2020/02/24 Hora 22:02
UniEuroAktien 78.05 - 78.05 78.05 0.00 0.00% 2020/02/24 Hora 22:02
ZukunftsPlan I 309.71 - 309.71 309.71 0.00 0.00% 2020/02/24 Hora 22:02
UniGlobal -net- 160.57 - 160.57 160.57 0.00 0.00% 2020/02/24 Hora 22:02
UniDeutschland XS 190.14 - 190.14 190.14 0.00 0.00% 2020/02/24 Hora 22:02
UniFavorit: Aktien 167.28 - 167.28 167.28 0.00 0.00% 2020/02/24 Hora 22:02
UniDeutschland XS I 305.64 - 305.64 305.64 0.00 0.00% 2020/02/24 Hora 22:02
Deka-BasisAnlage A40 110.76 - 110.76 110.76 0.00 0.00% 2020/02/24 Hora 22:02
Deka-BasisAnlage A60 120.03 - 120.03 120.03 0.00 0.00% 2020/02/24 Hora 22:02
UniFavorit: Aktien I 185.9 - 185.9 185.9 0.00 0.00% 2020/02/24 Hora 22:02
UniRak Konservativ A 121.59 - 121.59 121.59 0.00 0.00% 2020/02/24 Hora 22:02
WestInvest ImmoValue 48.92 - 48.92 48.92 0.00 0.00% 2020/02/24 Hora 22:02
Deka-ImmobilienGlobal 54.41 - 54.41 54.41 0.00 0.00% 2020/02/24 Hora 22:02
grundbesitz global RC 52.93 - 52.93 52.93 0.00 0.00% 2020/02/24 Hora 22:02
WestInvest InterSelect 47.49 - 47.49 47.49 0.00 0.00% 2020/02/24 Hora 22:02
UniFavorit: Aktien -net- 106.14 - 106.14 106.14 0.00 0.00% 2020/02/24 Hora 22:02
UniStrategie:Konservativ 71.84 - 71.84 71.84 0.00 0.00% 2020/02/24 Hora 22:02
UniRak Konservativ -net- A 120.21 - 120.21 120.21 0.00 0.00% 2020/02/24 Hora 22:02
PrivatFonds: Kontrolliert pro 160.12 - 160.12 160.12 0.00 0.00% 2020/02/24 Hora 22:02
Deka-Multi Asset Income CF (A) 97.49 - 97.49 97.49 0.00 0.00% 2020/02/24 Hora 22:02
Comgest Growth Europe EUR I Acc 32.76 - 32.76 32.76 0.00 0.00% 2020/02/24 Hora 22:02
Comgest Growth Europe EUR Z Acc 32.03 - 32.03 32.03 0.00 0.00% 2020/02/24 Hora 22:02
Deka-DividendenStrategie CF (A) 169.15 - 169.15 169.15 0.00 0.00% 2020/02/24 Hora 22:02
UniInstitutional European Real Estate 49.46 - 49.46 49.46 0.00 0.00% 2020/02/24 Hora 22:02
Frankfurter Aktienfonds für Stiftungen AI 115.77 - 115.77 115.77 0.00 0.00% 2020/02/24 Hora 22:02
Frankfurter Aktienfonds für Stiftungen TI 131.94 - 131.94 131.94 0.00 0.00% 2020/02/24 Hora 22:02
UBS Global Emerging Markets Opportunity Fund I-B E 199.11 - 199.11 199.11 0.00 0.00% 2020/02/24 Hora 22:02
PrivatFonds: Kontrolliert 134.37 - 134.37 134.37 0.00 0.00% 2020/02/24 Hora 22:02
UniGlobal Vorsorge 247.9 - 247.9 247.9 0.00 0.00% 2020/02/24 Hora 22:02
UniImmo: Deutschland 93.61 - 93.61 93.61 0.00 0.00% 2020/02/24 Hora 22:02
Deka-ImmobilienEuropa 46.62 - 46.62 46.62 0.00 0.00% 2020/02/24 Hora 22:02
Acatis - Gané Value Event Fonds UI A 292.58 - 292.58 292.58 0.00 0.00% 2020/02/24 Hora 19:02
Acatis - Gané Value Event Fonds UI B 20108.89 - 20108.89 20108.89 0.00 0.00% 2020/02/24 Hora 19:02
Acatis - Gané Value Event Fonds UI C 1327.89 - 1327.89 1327.89 0.00 0.00% 2020/02/24 Hora 19:02
Wellington Opportunistic Emerging Markets Debt Fun 19.343 - 19.343 19.343 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund D EUR Ac 20.185 - 20.185 20.185 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund N EUR Ac 19.254 - 19.254 19.254 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund S EUR Ac 28.761 - 28.761 28.761 0.00 0.00% 2020/02/22 Hora 10:02
Deka-Euroland Balance 58.22 - 58.22 58.22 0.00 0.00% 2020/02/22 Hora 6:01
grundbesitz europa RC 39.68 - 39.68 39.68 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds P2 EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds IT2 EUR 1051.84 - 1051.84 1051.84 0.00 0.00% 2020/02/22 Hora 6:01
Private Banking Vermögensportfolio Nachhaltig 70 A 65.27 - 65.27 65.27 0.00 0.00% 2020/02/22 Hora 6:01
UniImmo: Global 50.78 - 50.78 50.78 0.00 0.00% 2020/02/21 Hora 22:01
ODDO BHF Frankfurt-Effekten-Fonds 224.99 - 224.99 227.61 0.00 0.00% 2020/02/21 Hora 22:01
UniInstitutional European Real Estate FK 48.01 - 48.01 48.01 0.00 0.00% 2020/02/20 Hora 22:02
hausInvest 42.54 - 42.54 42.54 0.00 0.00% 2020/02/19 Hora 16:02
UniImmo: Europa 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Hora 22:01
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/02/17 Hora 22:01
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Hora 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Hora 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Hora 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Hora 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Hora 16:27
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Hora 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Hora 0:00