TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,594
Live Rate
84 (0.33%)
Cambio
28 January 2020
Hora 12:34:38
878 (3.55%)
Cambio / 3 meses
1,807 (7.60%)
Cambio / 6 meses
4,036 (18.72%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AXA IM Fixed Income Investment Strategies - US Sho 171.31 - 171.31 171.31 0.48 0.28% 2020/01/28 Hora 10:06
Mediolanum BB Coupon Strategy Collection SH A 12.028 - 12.028 12.028 0.01 0.04% 2020/01/28 Hora 6:03
Mediolanum BB Coupon Strategy Collection SH B 8.562 - 8.562 8.562 0.01 0.06% 2020/01/28 Hora 6:03
Mediolanum Best Brands Global High Yield SH-B Inc 8.548 - 8.548 8.548 0.01 0.08% 2020/01/28 Hora 6:03
Mediolanum BB Dynamic International Value Opportun 6.288 - 6.288 6.288 0.02 0.38% 2020/01/28 Hora 6:03
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.217 - 10.217 10.217 0.02 0.20% 2020/01/28 Hora 6:03
Mediolanum Best Brands Premium Coupon Collection F 9.311 - 9.311 9.311 0.02 0.20% 2020/01/28 Hora 6:03
Mediolanum Best Brands Premium Coupon Collection F 9.801 - 9.801 9.801 0.02 0.18% 2020/01/28 Hora 6:03
Anima Sforzesco A 13.242 - 13.242 13.242 0.02 0.16% 2020/01/28 Hora 1:03
Anima Visconteo A 48.636 - 48.636 48.636 0.16 0.33% 2020/01/28 Hora 1:03
Pioneer Target Controllo A 5.379 - 5.379 5.379 0.00 0.06% 2020/01/28 Hora 1:03
Pioneer Target Controllo B 5.391 - 5.391 5.391 0.01 0.09% 2020/01/28 Hora 1:03
Pioneer Obbl Più a distribuzione A 9.767 - 9.767 9.767 0.01 0.09% 2020/01/28 Hora 1:03
Mediolanum Flessibile Obbligazionario Globale L 8.728 - 8.728 8.728 0.03 0.33% 2020/01/28 Hora 1:03
Mediolanum Flessibile Obbligazionario Globale I 10.91 - 10.91 10.91 0.02 0.14% 2020/01/28 Hora 1:03
Pioneer Obbligazionario Più a distribuzione B 5.902 - 5.902 5.902 0.01 0.08% 2020/01/28 Hora 1:03
Mediolanum Flessibile Obbligazionario Globale LA 10.121 - 10.121 10.121 0.02 0.17% 2020/01/28 Hora 1:03
Eurizon Fund - Azioni Strategia Flessibile Class U 162.66 - 162.66 162.66 0.07 0.04% 2020/01/28 Hora 1:03
Anima Geo Europa A 18.963 - 18.963 18.963 0.11 0.57% 2020/01/28 Hora 1:03
Anima Geo Europa Y 22.553 - 22.553 22.553 0.13 0.57% 2020/01/28 Hora 1:03
Anima Risparmio AD 7.093 - 7.093 7.093 0.00 0.01% 2020/01/28 Hora 1:03
BancoPosta Mix 1 A 7.647 - 7.647 7.647 0.00 0.04% 2020/01/28 Hora 1:03
BancoPosta Mix 2 A 8.331 - 8.331 8.331 0.00 0.04% 2020/01/28 Hora 1:03
Anima Valore Globale A 45.646 - 45.646 45.646 0.18 0.40% 2020/01/28 Hora 1:03
AcomeA Breve Termine A1 16.571 - 16.571 16.571 0.00 0.02% 2020/01/28 Hora 1:03
AcomeA Breve Termine A2 17.06 - 17.06 17.06 0.00 0.01% 2020/01/28 Hora 1:03
AcomeA Breve Termine Q2 16.822 - 16.822 16.822 0.00 0.01% 2020/01/28 Hora 1:03
Eurizon Riserva 2 anni A 4.981 - 4.981 4.981 0.00 0.04% 2020/01/28 Hora 1:03
Eurizon Riserva 2 anni B 5.017 - 5.017 5.017 0.00 0.02% 2020/01/28 Hora 1:03
Eurizon Riserva 2 anni C 5.044 - 5.044 5.044 0.00 0.04% 2020/01/28 Hora 1:03
Eurizon Azioni Internazionali 16.983 - 16.983 16.983 0.07 0.40% 2020/01/28 Hora 1:03
Mediolanum Flessibile Italia I 24.958 - 24.958 24.958 0.19 0.75% 2020/01/28 Hora 1:03
Anima Fix Obbligazionario Globale A 11.477 - 11.477 11.477 0.02 0.18% 2020/01/28 Hora 1:03
Mediolanum Flessibile Valore Attivo I 10.607 - 10.607 10.607 0.00 0.01% 2020/01/28 Hora 1:03
Mediolanum Flessibile Valore Attivo L 9.405 - 9.405 9.405 0.05 0.52% 2020/01/28 Hora 1:03
Mediolanum Flessibile Futuro Italia LA 24.28 - 24.28 24.28 0.18 0.76% 2020/01/28 Hora 1:03
Mediolanum Flessibile Valore Attivo LA 10.192 - 10.192 10.192 0.00 0.01% 2020/01/28 Hora 1:03
Mediolanum Flessibile Sviluppo Italia I 11.492 - 11.492 11.492 0.01 0.12% 2020/01/28 Hora 1:03
Mediolanum Flessibile Sviluppo Italia LA 10.82 - 10.82 10.82 0.01 0.12% 2020/01/28 Hora 1:03
Pioneer Obbl Paesi Emerg a distribuzione A 11.645 - 11.645 11.645 0.02 0.13% 2020/01/28 Hora 1:03
Mediolanum Flessibile Sviluppo Italia Class L 10.198 - 10.198 10.198 0.04 0.37% 2020/01/28 Hora 1:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 165.57 - 165.57 165.57 0.03 0.02% 2020/01/28 Hora 1:03
Pioneer Obbligazionario Paesi Emergenti a distribu 5.893 - 5.893 5.893 0.01 0.12% 2020/01/28 Hora 1:03
Anima Sforzesco F 13.834 - 13.834 13.834 0.00 0.00% 2020/01/27 Hora 22:05
Anima Visconteo F 50.738 - 50.738 50.738 0.00 0.00% 2020/01/27 Hora 22:05
Anima Sforzesco AD 12.468 - 12.468 12.468 0.00 0.00% 2020/01/27 Hora 22:05
Anima Visconteo AD 45.156 - 45.156 45.156 0.00 0.00% 2020/01/27 Hora 22:05
Arca RR Diversified Bond 11.847 - 11.847 11.847 0.00 0.00% 2020/01/27 Hora 22:05
Alleanza Obbligazionario A 5.491 - 5.491 5.491 0.00 0.00% 2020/01/27 Hora 22:05
Arca Strategia Globale Crescita P 6.37 - 6.37 6.37 0.00 0.00% 2020/01/27 Hora 22:05
Anima Magellano A 5.358 - 5.358 5.358 0.00 0.00% 2020/01/27 Hora 22:05
Anima Risparmio A 7.624 - 7.624 7.624 0.00 0.00% 2020/01/27 Hora 22:05
BancoPosta Mix 1 D 5.221 - 5.221 5.221 0.00 0.00% 2020/01/27 Hora 22:05
BancoPosta Mix 2 D 5.314 - 5.314 5.314 0.00 0.00% 2020/01/27 Hora 22:05
BancoPosta Mix 3 A 5.534 - 5.534 5.534 0.00 0.00% 2020/01/27 Hora 22:05
BancoPosta Mix 3 D 5.311 - 5.311 5.311 0.00 0.00% 2020/01/27 Hora 22:05
Etica Bilanciato I 14.145 - 14.145 14.145 0.00 0.00% 2020/01/27 Hora 22:05
Etica Bilanciato R 13.176 - 13.176 13.176 0.00 0.00% 2020/01/27 Hora 22:05
Arca Bond Corporate 9.851 - 9.851 9.851 0.00 0.00% 2020/01/27 Hora 22:05
Anima Sforzesco Plus A 5.271 - 5.271 5.271 0.00 0.00% 2020/01/27 Hora 22:05
Anima Sforzesco Plus F 5.415 - 5.415 5.415 0.00 0.00% 2020/01/27 Hora 22:05
Anima Valore Globale B 45.079 - 45.079 45.079 0.00 0.00% 2020/01/27 Hora 22:05
Anima Valore Globale F 48.343 - 48.343 48.343 0.00 0.00% 2020/01/27 Hora 22:05
Anima Sforzesco Plus AD 5.037 - 5.037 5.037 0.00 0.00% 2020/01/27 Hora 22:05
Arca TE - Titoli Esteri 24.926 - 24.926 24.926 0.00 0.00% 2020/01/27 Hora 22:05
Arca Obbligazioni Europa 12.637 - 12.637 12.637 0.00 0.00% 2020/01/27 Hora 22:05
Arca Bond Paesi Emergenti P 19.161 - 19.161 19.161 0.00 0.00% 2020/01/27 Hora 22:05
Fondaco Multi Asset Income B 111.809 - 111.809 111.809 0.00 0.00% 2020/01/27 Hora 22:05
Etica Obbligazionario Misto I 8.626 - 8.626 8.626 0.00 0.00% 2020/01/27 Hora 22:05
Etica Obbligazionario Misto R 8.227 - 8.227 8.227 0.00 0.00% 2020/01/27 Hora 22:05
Anima Fix Obbligazionario Globale Y 12.262 - 12.262 12.262 0.00 0.00% 2020/01/27 Hora 22:05
Amundi Funds - Bond Global Emerging Blended SE-C 113.64 - 113.64 113.64 0.00 0.00% 2020/01/27 Hora 16:06
First Eagle Amundi International Fund Class AE-QD 132.16 - 132.16 132.16 0.00 0.00% 2020/01/27 Hora 16:06
First Eagle Amundi International Fund Class FHE-C 140.02 - 140.02 140.02 0.00 0.00% 2020/01/27 Hora 16:06
Fidelity Funds China Consumer Fund D Acc EUR 15.33 - 15.33 15.33 0.00 0.00% 2020/01/25 Hora 6:02
Fidelity Funds European Larger Companies Fund D 13.21 - 13.21 13.21 0.00 0.00% 2020/01/25 Hora 6:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.092 - 10.092 10.092 0.00 0.00% 2020/01/25 Hora 6:02
Mediolanum BB Euro Fixed Income L A 5.965 - 5.965 5.965 0.00 0.00% 2020/01/25 Hora 1:02
Arca BB 47.435 - 47.435 47.563 0.00 0.00% 2020/01/24 Hora 22:02
Anima Risparmio F 7.749 - 7.749 7.749 0.00 0.00% 2020/01/24 Hora 22:02
Anima Risparmio H 7.633 - 7.633 7.633 0.00 0.00% 2020/01/24 Hora 22:02
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Hora 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Hora 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2020/01/03 Hora 10:02
Arca Previdenza - Obiettivo TFR C 12.765 - 12.765 12.765 0.00 0.00% 2020/01/03 Hora 10:02
Arca Previdenza - Obiettivo TFR R 13.349 - 13.349 13.349 0.00 0.00% 2020/01/03 Hora 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Hora 22:02
Gommaplastica bilanciato 20.12 - 20.12 20.12 0.00 0.00% 2019/12/29 Hora 6:02
Cometa Reddito 19.459 - 19.459 19.459 0.00 0.00% 2019/12/28 Hora 6:02
Cometa Sicurezza 18.191 - 18.191 18.191 0.00 0.00% 2019/12/28 Hora 6:02
Telemaco Prudente 20.539 - 20.539 20.539 0.00 0.00% 2019/12/28 Hora 6:02
Alifond Bilanciato 18.489 - 18.489 18.489 0.00 0.00% 2019/12/28 Hora 6:02
Foncer - Garantito 12.067 - 12.067 12.067 0.00 0.00% 2019/12/28 Hora 6:02
Previmoda Smeraldo 20.584 - 20.584 20.584 0.00 0.00% 2019/12/28 Hora 6:02
Foncer - Bilanciato 22.038 - 22.038 22.038 0.00 0.00% 2019/12/28 Hora 6:02
Cometa Monetario Plus 14.477 - 14.477 14.477 0.00 0.00% 2019/12/28 Hora 6:02
Laborfonds Bilanciata 21.149 - 21.149 21.149 0.00 0.00% 2019/12/28 Hora 6:02
Fondenergia Bilanciato 21.263 - 21.263 21.263 0.00 0.00% 2019/12/28 Hora 6:02
Mediolanum Flessibile Strategico I 7.294 - 7.294 7.294 0.00 0.00% 2019/12/04 Hora 11:32
Mediolanum Flessibile Strategico L 6.307 - 6.307 6.307 0.00 0.00% 2019/12/04 Hora 11:32
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Hora 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Hora 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Hora 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Hora 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Hora 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Hora 6:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Hora 6:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Hora 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Hora 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Hora 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Hora 23:02
Gestielle Hedge Low Volatility 593815.189 - 593815.189 593815.189 0.00 0.00% 2019/05/17 Hora 7:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Hora 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Hora 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Hora 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Hora 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Hora 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Hora 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Hora 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Hora 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Hora 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Hora 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Hora 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Hora 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Hora 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Hora 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Hora 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Hora 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Hora 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Hora 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Hora 0:00