TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

21,519
Tarifa en vivo
0 (0%)
Cambio
3 July 2020
Hora 21:01:12
3,616 (20.19%)
Cambio / 3 meses
4,294 (16.63%)
Cambio / 6 meses
2,447 (10.21%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Eurizon Diversificato Etico 10.447 - 10.447 10.447 0.10 0.98% 2020/07/05 Hora 7:01
Fidelity Funds China Consumer Fund D Acc EUR 15.79 - 15.79 15.79 0.00 0.00% 2020/07/04 Hora 7:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.178 - 10.178 10.178 0.00 0.00% 2020/07/04 Hora 7:30
Anima America F 30.146 - 30.146 30.146 0.00 0.00% 2020/07/03 Hora 23:31
Anima Pianeta F 12.841 - 12.841 12.841 0.00 0.00% 2020/07/03 Hora 23:31
Anima Magellano A 5.011 - 5.011 5.011 0.00 0.00% 2020/07/03 Hora 23:31
Anima Risparmio A 7.524 - 7.524 7.524 0.00 0.00% 2020/07/03 Hora 23:31
Anima Risparmio F 7.665 - 7.665 7.665 0.00 0.00% 2020/07/03 Hora 23:31
Anima Risparmio H 7.529 - 7.529 7.529 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco A 13.045 - 13.045 13.045 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco F 13.666 - 13.666 13.666 0.00 0.00% 2020/07/03 Hora 23:31
Anima Vespucci AD 4.954 - 4.954 4.954 0.00 0.00% 2020/07/03 Hora 23:31
Anima Visconteo A 46.834 - 46.834 46.834 0.00 0.00% 2020/07/03 Hora 23:31
Anima Visconteo F 48.996 - 48.996 48.996 0.00 0.00% 2020/07/03 Hora 23:31
Anima Risparmio AD 6.861 - 6.861 6.861 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco AD 12.217 - 12.217 12.217 0.00 0.00% 2020/07/03 Hora 23:31
Anima Visconteo AD 43.213 - 43.213 43.213 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 1 A 7.528 - 7.528 7.528 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 1 D 5.018 - 5.018 5.018 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 2 A 8.111 - 8.111 8.111 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 2 D 5.003 - 5.003 5.003 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 3 A 5.338 - 5.338 5.338 0.00 0.00% 2020/07/03 Hora 23:31
BancoPosta Mix 3 D 4.907 - 4.907 4.907 0.00 0.00% 2020/07/03 Hora 23:31
Etica Bilanciato I 13.105 - 13.105 13.105 0.00 0.00% 2020/07/03 Hora 23:31
Etica Bilanciato R 12.157 - 12.157 12.157 0.00 0.00% 2020/07/03 Hora 23:31
Arca Bond Corporate 9.577 - 9.577 9.577 0.00 0.00% 2020/07/03 Hora 23:31
Anima Fondo Trading F 17.468 - 17.468 17.468 0.00 0.00% 2020/07/03 Hora 23:31
Anima Fix High Yield Y 13.31 - 13.31 13.31 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco Plus A 5.187 - 5.187 5.187 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco Plus F 5.345 - 5.345 5.345 0.00 0.00% 2020/07/03 Hora 23:31
AcomeA Breve Termine A1 16.429 - 16.429 16.429 0.00 0.00% 2020/07/03 Hora 23:31
AcomeA Breve Termine A2 16.95 - 16.95 16.95 0.00 0.00% 2020/07/03 Hora 23:31
AcomeA Breve Termine Q2 16.711 - 16.711 16.711 0.00 0.00% 2020/07/03 Hora 23:31
Anima Sforzesco Plus AD 4.93 - 4.93 4.93 0.00 0.00% 2020/07/03 Hora 23:31
Arca TE - Titoli Esteri 24.03 - 24.03 24.03 0.00 0.00% 2020/07/03 Hora 23:31
Arca Obbligazioni Europa 12.009 - 12.009 12.009 0.00 0.00% 2020/07/03 Hora 23:31
Arca RR Diversified Bond 11.519 - 11.519 11.519 0.00 0.00% 2020/07/03 Hora 23:31
Eurizon Riserva 2 anni A 4.981 - 4.981 4.981 0.00 0.00% 2020/07/03 Hora 23:31
Eurizon Riserva 2 anni B 5.025 - 5.025 5.025 0.00 0.00% 2020/07/03 Hora 23:31
Eurizon Riserva 2 anni C 5.061 - 5.061 5.061 0.00 0.00% 2020/07/03 Hora 23:31
Alleanza Obbligazionario A 5.408 - 5.408 5.408 0.00 0.00% 2020/07/03 Hora 23:31
Pioneer Target Controllo A 5.251 - 5.251 5.251 0.00 0.00% 2020/07/03 Hora 23:31
Pioneer Target Controllo B 5.263 - 5.263 5.263 0.00 0.00% 2020/07/03 Hora 23:31
Arca Bond Paesi Emergenti P 18.084 - 18.084 18.084 0.00 0.00% 2020/07/03 Hora 23:31
Etica Obbligazionario Misto I 8.507 - 8.507 8.507 0.00 0.00% 2020/07/03 Hora 23:31
Etica Obbligazionario Misto R 8.091 - 8.091 8.091 0.00 0.00% 2020/07/03 Hora 23:31
Eurizon Azioni Internazionali 16.094 - 16.094 16.094 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Italia I 20.909 - 20.909 20.909 0.00 0.00% 2020/07/03 Hora 23:31
Gestielle Cedola Multi Target V 4.867 - 4.867 4.867 0.00 0.00% 2020/07/03 Hora 23:31
Gestielle Cedola MultiAsset III 4.432 - 4.432 4.432 0.00 0.00% 2020/07/03 Hora 23:31
Anima Obbligazionario Corporate F 10.208 - 10.208 10.208 0.00 0.00% 2020/07/03 Hora 23:31
Arca Strategia Globale Crescita P 6.186 - 6.186 6.186 0.00 0.00% 2020/07/03 Hora 23:31
Anima Obbligazionario Corporate AD 8.855 - 8.855 8.855 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.225 - 11.225 11.225 0.00 0.00% 2020/07/03 Hora 23:31
Pioneer Obbl Più a distribuzione A 9.779 - 9.779 9.779 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum BB Euro Fixed Income L A 5.964 - 5.964 5.964 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.287 - 8.287 8.287 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.438 - 10.438 10.438 0.00 0.00% 2020/07/03 Hora 23:31
Pioneer Obbligazionario Più a distribuzione B 5.868 - 5.868 5.868 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Futuro Italia LA 20.268 - 20.268 20.268 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Sviluppo Italia I 10.931 - 10.931 10.931 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.259 - 10.259 10.259 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.156 - 11.156 11.156 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.884 - 7.884 7.884 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.67 - 9.67 9.67 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.662 - 9.662 9.662 0.00 0.00% 2020/07/03 Hora 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 168.55 - 168.55 168.55 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.856 - 7.856 7.856 0.00 0.00% 2020/07/03 Hora 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 156.43 - 156.43 156.43 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.32 - 9.32 9.32 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.839 - 8.839 8.839 0.00 0.00% 2020/07/03 Hora 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.29 - 9.29 9.29 0.00 0.00% 2020/07/03 Hora 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.2 - 5.2 5.2 0.00 0.00% 2020/07/03 Hora 23:31
CPR Invest - Global Disruptive Opportunities Class 149.63 - 149.63 149.63 0.00 0.00% 2020/07/03 Hora 20:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 29.81 - 29.81 29.81 0.00 0.00% 2020/07/03 Hora 14:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.05 - 106.05 106.05 0.00 0.00% 2020/07/03 Hora 14:31
First Eagle Amundi International Fund Class AE-QD 116.43 - 116.43 116.43 0.00 0.00% 2020/07/03 Hora 14:31
First Eagle Amundi International Fund Class FHE-C 126.24 - 126.24 126.24 0.00 0.00% 2020/07/03 Hora 14:31
Janus Henderson Capital Funds plc - Balanced Fund 30.98 - 30.98 30.98 0.00 0.00% 2020/07/03 Hora 8:31
AXA IM Fixed Income Investment Strategies - US Sho 170.36 - 170.36 170.36 0.00 0.00% 2020/07/03 Hora 8:31
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Hora 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Hora 7:01
Fondaco Multi Asset Income B 113.257 - 113.257 113.257 0.00 0.00% 2020/07/02 Hora 23:31
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Hora 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Hora 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Hora 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Hora 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Hora 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Hora 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Hora 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 Hora 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 Hora 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 Hora 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 Hora 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 Hora 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 Hora 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Hora 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Hora 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Hora 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Hora 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Hora 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Hora 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Hora 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Hora 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Hora 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Hora 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Hora 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Hora 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Hora 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Hora 7:01
Arca Previdenza - Rendita C 23.319 - 23.319 23.319 0.00 0.00% 2020/06/02 Hora 7:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Hora 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Hora 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Hora 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Hora 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Hora 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Hora 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Hora 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Hora 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Hora 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Hora 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Hora 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Hora 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Hora 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Hora 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Hora 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Hora 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Hora 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Hora 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Hora 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Hora 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Hora 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01