TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.9295
Tarifa en vivo
0 (0.11%)
Cambio
2 July 2020
Hora 19:22:43
1 (10,003.26%)
Cambio / 3 meses
1 (9,894.62%)
Cambio / 6 meses
0 (3.31%)
Fluctuación Anual

18 Karat Gold

4,516
Tarifa en vivo
41 (0.91%)
Cambio
2 July 2020
Hora 17:01:38
353 (8.48%)
Cambio / 3 meses
534 (13.41%)
Cambio / 6 meses
904 (25.03%)
Fluctuación Anual

JASDAQ 20

158
Tarifa en vivo
3 (1.84%)
Cambio
2 July 2020
Hora 11:01:15
32 (24.84%)
Cambio / 3 meses
16 (9.00%)
Cambio / 6 meses
7 (4.77%)
Fluctuación Anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Daiwa Topix Listed 1639 - 1639 1639 2.00 0.12% 2020/07/02 Hora 14:31
Daiwa Nikkei225 Listed 23030 - 23030 23030 29.00 0.13% 2020/07/02 Hora 14:31
Listed Index Fund JPX-Nikkei Index 400 1286 - 1286 1286 2.00 0.16% 2020/07/02 Hora 14:31
MUKAM Global Healthcare & Biotechnology Fund 10447 - 10447 10447 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Domestic Bond SMTB Selection SMA 10969 - 10969 10969 0.00 0.00% 2020/07/01 Hora 20:32
Rheos Hifumi Fund 50388 - 50388 50388 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Shinko J-REIT Open 3730 - 3730 3730 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Australia Bond Fund 4323 - 4323 4323 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Fund Wrap Bond Premium 9996 - 9996 9996 0.00 0.00% 2020/07/01 Hora 20:32
SMDS Asia High Yield REIT Fund 6041 - 6041 6041 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM DC Japan Bond Index Open S 12582 - 12582 12582 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Fund Wrap Foreign Equity B 14387 - 14387 14387 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM MUFJ Prime Balance Growth DC 23983 - 23983 23983 0.00 0.00% 2020/07/01 Hora 20:32
Rakuten Whole US Equity Index Fund 11994 - 11994 11994 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM eMAXIS Slim US Equity S&P 500 11465 - 11465 11465 0.00 0.00% 2020/07/01 Hora 20:32
Nissay J-REIT Fund Dividend 1 Month 4177 - 4177 4177 0.00 0.00% 2020/07/01 Hora 20:32
JPA 4 Asset Balance Fund Stable Growth 11764 - 11764 11764 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM MUFJ DC Domestic Bond Index Fund 13113 - 13113 13113 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Global Bond Fund Dividend 1 Month 6396 - 6396 6396 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Foreign Equity SMTB Selection SMA 11090 - 11090 11090 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Domestic Equity SMTB Selection SMA 11952 - 11952 11952 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Index Collection Balance Equity 30 15614 - 15614 15614 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM MUFJ Global Bond Open Dividend 1 Month 6303 - 6303 6303 0.00 0.00% 2020/07/01 Hora 20:32
Nomura World 6 Assets Diversified Fund Dividend 10151 - 10151 10151 0.00 0.00% 2020/07/01 Hora 20:32
Nissay Australia High Income Equity Fund Dividend 3265 - 3265 3265 0.00 0.00% 2020/07/01 Hora 20:32
AMOne DIAM High Grade Income Open Dividend 1 Month 6849 - 6849 6849 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa High Grade Canadian Dollar Bond Open Dividen 3376 - 3376 3376 0.00 0.00% 2020/07/01 Hora 20:32
Pictet Emerging Countries Income Equity Fund Divid 1415 - 1415 1415 0.00 0.00% 2020/07/01 Hora 20:32
SMDS Short Term Australian Dollar Bond Open Divide 3288 - 3288 3288 0.00 0.00% 2020/07/01 Hora 20:32
UBS World Public Infra Bond Fund Currency Select J 8915 - 8915 8915 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Index Fund 225 6085 - 6085 6085 0.00 0.00% 2020/07/01 Hora 20:32
DaiwaSB/SMBC Japan Bond 11629 - 11629 11629 0.00 0.00% 2020/07/01 Hora 20:32
Fidelity US High Yield Fund 2758 - 2758 2758 0.00 0.00% 2020/07/01 Hora 20:32
Nissay Nikkei 225 Index Fund 25595 - 25595 25595 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Fund Wrap Foreign Bond B 9168 - 9168 9168 0.00 0.00% 2020/07/01 Hora 20:32
Fidelity US REIT Fund B UnHedged 2843 - 2843 2843 0.00 0.00% 2020/07/01 Hora 20:32
AMOne DIAM Foreign Equity Index Fund DC 37420 - 37420 37420 0.00 0.00% 2020/07/01 Hora 20:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 2432 - 2432 2432 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa US REIT Fund Dividend 1 Month UnHedged 2392 - 2392 2392 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2175 - 2175 2175 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM MUFJ Prime Balance Stable Growth DC 20086 - 20086 20086 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27252 - 27252 27252 0.00 0.00% 2020/07/01 Hora 20:32
Nomura India Bond Fund Dividend 1 Month 6800 - 6800 6800 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM J-REIT Research Open Dividend 1 Month 6591 - 6591 6591 0.00 0.00% 2020/07/01 Hora 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10464 - 10464 10464 0.00 0.00% 2020/07/01 Hora 20:32
Sawakami Fund 23530 - 23530 23530 0.00 0.00% 2020/07/01 Hora 20:32
Rheos Hifumi Plus 41223 - 41223 41223 0.00 0.00% 2020/07/01 Hora 20:32
Nomura India Equity 20943 - 20943 20943 0.00 0.00% 2020/07/01 Hora 20:32
SMDS Global AI Fund 21389 - 21389 21389 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa J-REIT Open D1M 3551 - 3551 3551 0.00 0.00% 2020/07/01 Hora 20:32
Nomura My Balance 50 DC 21078 - 21078 21078 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Shinko US-REIT Open 2002 - 2002 2002 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Investment Sommelier 12259 - 12259 12259 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa DC Foreign Bond Index 19641 - 19641 19641 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Nikkei 225 No Load Open 15703 - 15703 15703 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Fund Wrap Japan Equity 11411 - 11411 11411 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Fund Wrap Foreign Bond A 10671 - 10671 10671 0.00 0.00% 2020/07/01 Hora 20:32
AMOne MHAM Equity Index Fund 225 4171 - 4171 4171 0.00 0.00% 2020/07/01 Hora 20:32
JPM Best Income Dividend 1 Month 8407 - 8407 8407 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM Fund Manager Domestic Bond 12185 - 12185 12185 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Global Fintech Equity Fund 22907 - 22907 22907 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Hedge Fund Select 9587 - 9587 9587 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Japan Bond Select 11717 - 11717 11717 0.00 0.00% 2020/07/01 Hora 20:32
Fidelity Japan Growth Equity Fund 23810 - 23810 23810 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Smart Five Dividend 1 Month 9528 - 9528 9528 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Foreign Bond Select 12747 - 12747 12747 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Japan Equity Select 15192 - 15192 15192 0.00 0.00% 2020/07/01 Hora 20:32
Saison Vanguard Global Balance Fund 15373 - 15373 15373 0.00 0.00% 2020/07/01 Hora 20:32
GS netWIN Internet Strategy A Hedged 14467 - 14467 14467 0.00 0.00% 2020/07/01 Hora 20:32
Shinkin J-REIT Open Dividend 1 Month 3803 - 3803 3803 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Foreign Equity Select 14578 - 14578 14578 0.00 0.00% 2020/07/01 Hora 20:32
GS netWIN Internet Strategy B UnHedged 18283 - 18283 18283 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM World REIT Open Dividend 1 Month 1410 - 1410 1410 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Japan Bond Index Managed Account 10341 - 10341 10341 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Japan Equity Index Managed Account 13268 - 13268 13268 0.00 0.00% 2020/07/01 Hora 20:32
Nomura My Story Dividend Dividend 6 Year B 8735 - 8735 8735 0.00 0.00% 2020/07/01 Hora 20:32
Nomura Foreign Bond Index B Managed Account 9397 - 9397 9397 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM Global Sovereign Open Dividend 1 Month 4967 - 4967 4967 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Triple Trichotomy Fund Dividend 1 Year 11729 - 11729 11729 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Risk Control World 8 Asset Balance Fund 10668 - 10668 10668 0.00 0.00% 2020/07/01 Hora 20:32
AllianceBernstein US Growth Equity Fund B UnHdg 31209 - 31209 31209 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Lasalle Global REIT Fund Dividend 1 Month 1562 - 1562 1562 0.00 0.00% 2020/07/01 Hora 20:32
AllianceBernstein US Growth Equity Fund C D1M Hdg 11594 - 11594 11594 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Japan Government Bond Fund Dividend 1 Month 9202 - 9202 9202 0.00 0.00% 2020/07/01 Hora 20:32
LM Australia High Dividend Equity Fund Dividend 1 5552 - 5552 5552 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Global Robotics Equity Fund Dividend 1 Year 16830 - 16830 16830 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Global Robotics Equity Fund Dividend 2 Year 10094 - 10094 10094 0.00 0.00% 2020/07/01 Hora 20:32
Pictet Global Income Equity Fund Dividend 1 Month 2577 - 2577 2577 0.00 0.00% 2020/07/01 Hora 20:32
SMTAM Diversified Investment Core Strategy Fund S 10951 - 10951 10951 0.00 0.00% 2020/07/01 Hora 20:32
AllianceBernstein US Growth Equity Fund D D1M UnHd 11487 - 11487 11487 0.00 0.00% 2020/07/01 Hora 20:32
AMOne Global High Quality Growth Equity Fund UnHed 21847 - 21847 21847 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13268 - 13268 13268 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4799 - 4799 4799 0.00 0.00% 2020/07/01 Hora 20:32
Daiwa Robot Technology Related Equity Fund -Robote 15157 - 15157 15157 0.00 0.00% 2020/07/01 Hora 20:32
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3763 - 3763 3763 0.00 0.00% 2020/07/01 Hora 20:32
Nissay Foreign Equity Index Fund No Front/Differed 16399 - 16399 16399 0.00 0.00% 2020/07/01 Hora 20:32
Nomura PIMCO World Income Strategy Fund A Hedged D 10536 - 10536 10536 0.00 0.00% 2020/07/01 Hora 20:32
Okasan Asia Oceania High Dividend Growth Equity Op 1552 - 1552 1552 0.00 0.00% 2020/07/01 Hora 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10703 - 10703 10703 0.00 0.00% 2020/07/01 Hora 20:32
MUKAM Trend Allocation Open 10751 - 10751 10751 0.00 0.00% 2020/06/30 Hora 20:31
Nikko High Yield Developed Countries Open Dividend 4331 - 4331 4331 0.00 0.00% 2020/06/27 Hora 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Hora 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 0.00 0.00% 2020/06/04 Hora 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Hora 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Hora 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Hora 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Hora 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Hora 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Hora 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Hora 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Hora 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Hora 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Hora 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Hora 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Hora 19:03