TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2416
Live Rate
0 (2.03%)
Cambio
27 February 2020
Hora 07:00:26
0 (0.75%)
Cambio / 3 meses
0 (1.51%)
Cambio / 6 meses
0 (1.83%)
Fluctuación anual

18 Karat Gold

166
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 17:01:15
22 (15.28%)
Cambio / 3 meses
13 (8.50%)
Cambio / 6 meses
38 (29.69%)
Fluctuación anual

Malaysia ACE

1,499
Live Rate
4 (0.28%)
Cambio
27 February 2020
Hora 06:30:53
88 (5.53%)
Cambio / 3 meses
91 (5.75%)
Cambio / 6 meses
214 (12.50%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenanga Growth 1.153 - 1.153 1.153 0.00 0.00% 2020/02/26 Hora 22:01
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/02/26 Hora 22:01
Kenanga Malaysian Inc 0.848 - 0.848 0.848 0.00 0.00% 2020/02/26 Hora 22:01
Libra AsnitaBond Fund 0.655 - 0.655 0.655 0.00 0.00% 2020/02/26 Hora 22:01
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/02/26 Hora 22:01
Kenanga OnePRS Growth Fund 0.717 - 0.717 0.717 0.00 0.00% 2020/02/26 Hora 22:01
AmChina A-Shares 3.383 - 3.383 3.383 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Asia Select Income Fund 0.793 - 0.793 0.793 0.00 0.00% 2020/02/26 Hora 19:01
Public Growth 0.421 - 0.421 0.421 0.00 0.00% 2020/02/26 Hora 19:01
Public Bond Fund 0.993 - 0.993 0.993 0.00 0.00% 2020/02/26 Hora 19:01
Public Ittikal Fund 0.79 - 0.79 0.79 0.00 0.00% 2020/02/26 Hora 19:01
Public Far-East Select 0.317 - 0.317 0.317 0.00 0.00% 2020/02/26 Hora 19:01
RHB-OSK Asian Income Fund 0.642 - 0.642 0.642 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Equity Fund 0.318 - 0.318 0.318 0.00 0.00% 2020/02/26 Hora 19:01
Public Ittikal Sequel Fund 0.292 - 0.292 0.292 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Asia Leaders Equity Fund 0.409 - 0.409 0.409 0.00 0.00% 2020/02/26 Hora 19:01
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/02/26 Hora 19:01
PB Asia Equity 0.28 - 0.28 0.28 0.00 0.00% 2020/02/26 Hora 19:01
PB Growth Fund 0.686 - 0.686 0.686 0.00 0.00% 2020/02/26 Hora 19:01
PB ASEAN Dividend 0.263 - 0.263 0.263 0.00 0.00% 2020/02/26 Hora 19:01
AMB Dividend Trust 0.2 - 0.2 0.2 0.00 0.00% 2020/02/26 Hora 19:01
Public Equity Fund 0.233 - 0.233 0.233 0.00 0.00% 2020/02/26 Hora 19:01
PB Fixed Income Fund 1.131 - 1.131 1.131 0.00 0.00% 2020/02/26 Hora 19:01
PB Islamic Bond Fund 1.204 - 1.204 1.204 0.00 0.00% 2020/02/26 Hora 19:01
Public Sector Select 0.248 - 0.248 0.248 0.00 0.00% 2020/02/26 Hora 19:01
Public SmallCap Fund 0.788 - 0.788 0.788 0.00 0.00% 2020/02/26 Hora 19:01
Areca EquityTRUST Fund 0.498 - 0.498 0.498 0.00 0.00% 2020/02/26 Hora 19:01
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2020/02/26 Hora 19:01
RHB Smart Balanced Fund 0.786 - 0.786 0.786 0.00 0.00% 2020/02/26 Hora 19:01
Hong Leong Balanced Fund 0.482 - 0.482 0.482 0.00 0.00% 2020/02/26 Hora 19:01
Hong Leong Dividend Fund 0.525 - 0.525 0.525 0.00 0.00% 2020/02/26 Hora 19:01
Public Asia Ittikal Fund 0.377 - 0.377 0.377 0.00 0.00% 2020/02/26 Hora 19:01
Public China Select Fund 0.327 - 0.327 0.327 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Bond Fund 1.028 - 1.028 1.028 0.00 0.00% 2020/02/26 Hora 19:01
Public China Ittikal Fund 0.312 - 0.312 0.312 0.00 0.00% 2020/02/26 Hora 19:01
Public Global Select Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/02/26 Hora 19:01
PB China ASEAN Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/02/26 Hora 19:01
PB Dynamic Allocation Fund 1.239 - 1.239 1.239 0.00 0.00% 2020/02/26 Hora 19:01
Hong Leong Penny Stock Fund 0.085 - 0.085 0.085 0.00 0.00% 2020/02/26 Hora 19:01
PB Islamic Asia Equity Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/02/26 Hora 19:01
Public Industry Growth Fund 0.464 - 0.464 0.464 0.00 0.00% 2020/02/26 Hora 19:01
PB China Pacific Equity Fund 0.346 - 0.346 0.346 0.00 0.00% 2020/02/26 Hora 19:01
Public Far-East Alpha-30 Fund 0.451 - 0.451 0.451 0.00 0.00% 2020/02/26 Hora 19:01
Public Far-East Balanced Fund 0.31 - 0.31 0.31 0.00 0.00% 2020/02/26 Hora 19:01
Public Far-East Dividend Fund 0.293 - 0.293 0.293 0.00 0.00% 2020/02/26 Hora 19:01
CIMB Islamic DALI Equity Growth 1.017 - 1.017 1.017 0.00 0.00% 2020/02/26 Hora 19:01
Public Tactical Allocation Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Bond Fund 0.692 - 0.692 0.692 0.00 0.00% 2020/02/26 Hora 19:01
CIMB Islamic Balanced Growth Fund 0.601 - 0.601 0.601 0.00 0.00% 2020/02/26 Hora 19:01
Manulife Investment Dividend Fund 0.262 - 0.262 0.262 0.00 0.00% 2020/02/26 Hora 19:01
Manulife Investment Progress Fund 0.318 - 0.318 0.318 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Opportunities Fund 0.389 - 0.389 0.389 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Growth Fund 0.587 - 0.587 0.587 0.00 0.00% 2020/02/26 Hora 19:01
CIMB Islamic Equity Aggressive Fund 0.658 - 0.658 0.658 0.00 0.00% 2020/02/26 Hora 19:01
AmAsia Pacific REITs - Class B (MYR) 0.871 - 0.871 0.871 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Dana al-Ilham 0.623 - 0.623 0.623 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments MY Focus Fund 0.889 - 0.889 0.889 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Select Treasures Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Small-cap Fund 0.631 - 0.631 0.631 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Select Enterprises Fund 0.36 - 0.36 0.36 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Equity Income Fund 0.751 - 0.751 0.751 0.00 0.00% 2020/02/26 Hora 19:01
Eastspring Investments Dinasti Equity Fund 0.61 - 0.61 0.61 0.00 0.00% 2020/02/26 Hora 19:01
Public Islamic Asia Tactical Allocation Fund 0.379 - 0.379 0.379 0.00 0.00% 2020/02/26 Hora 19:01
Affin Hwang Select Income Fund 0.754 - 0.754 0.754 0.00 0.00% 2020/02/26 Hora 16:01
Dana Makmur Pheim 1.127 - 1.127 1.127 0.00 0.00% 2020/02/26 Hora 16:01
PMB Shariah Growth Fund 1.279 - 1.279 1.279 0.00 0.00% 2020/02/26 Hora 16:01
PMB Shariah Premier Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang PRS Growth Fund 0.67 - 0.67 0.67 0.00 0.00% 2020/02/26 Hora 16:01
PMB Shariah Aggressive Fund 0.549 - 0.549 0.549 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang PRS Moderate Fund 0.667 - 0.667 0.667 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang Select Dividend Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang Absolute Return Fund II 1.364 - 1.364 1.364 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang Select Opportunity Fund 0.957 - 0.957 0.957 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.497 - 1.497 1.497 0.00 0.00% 2020/02/26 Hora 16:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.758 - 0.758 0.758 0.00 0.00% 2020/02/26 Hora 16:01
CIMB Islamic Asia Pacific Equity Fund 0.838 - 0.838 0.838 0.00 0.00% 2020/02/26 Hora 13:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/02/26 Hora 13:01
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/02/26 Hora 13:01
Singular Value Fund 2.751 - 2.751 2.751 0.00 0.00% 2020/02/26 Hora 13:01
CIMB Islamic DALI Eq 1.084 - 1.084 1.084 0.00 0.00% 2020/02/26 Hora 13:01
CIMB Islamic Balanced 0.474 - 0.474 0.474 0.00 0.00% 2020/02/26 Hora 13:01
CIMB-Principal Greater China Equity Fund 1.071 - 1.071 1.071 0.00 0.00% 2020/02/26 Hora 13:01
KAF Bond Fund 211.366 - 211.366 211.366 0.00 0.00% 2020/02/26 Hora 10:00
AIA PAM-Growth Fund 1.195 - 1.195 1.195 0.00 0.00% 2020/02/26 Hora 10:00
AIA PAM-Moderate Fund 1.183 - 1.183 1.183 0.00 0.00% 2020/02/26 Hora 10:00
TA South East Asia Equity Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/02/26 Hora 10:00
PB Aiman Sukuk Fund 1.131 - 1.131 1.131 0.00 0.00% 2020/02/25 Hora 19:01
RHB Islamic Bond Fund 1.367 - 1.367 1.367 0.00 0.00% 2020/02/25 Hora 19:01
RHB Smart Income Fund 0.532 - 0.532 0.532 0.00 0.00% 2020/02/25 Hora 19:01
Manulife Investment Pacific Fund 0.303 - 0.303 0.303 0.00 0.00% 2020/02/25 Hora 19:01
Manulife Investment Asia-Pacific REIT Fund 0.499 - 0.499 0.499 0.00 0.00% 2020/02/25 Hora 19:01
RHB-OSK Cash Management Fund 2 1.415 - 1.415 1.415 0.00 0.00% 2020/02/21 Hora 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2020/02/19 Hora 16:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/02/18 Hora 16:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Hora 19:03
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Hora 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Hora 22:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/02/13 Hora 16:03
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Hora 22:03
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Hora 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Hora 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00