TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

823
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 21:01:25
109 (15.24%)
Cambio / 3 meses
59 (6.68%)
Cambio / 6 meses
16 (1.92%)
Fluctuación Anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SKAGEN Tellus A USD 12.637 - 12.637 12.637 0.00 0.00% 2020/07/10 Hora 23:31
SKAGEN Tellus B 11.436 - 11.436 11.436 0.00 0.00% 2020/07/10 Hora 23:31
Quest Cleantech Fund B Acc 257.31 - 257.31 257.31 0.00 0.00% 2020/07/10 Hora 23:31
Werknemers Pensioen Mixfonds 74.292 - 74.292 74.292 0.00 0.00% 2020/07/10 Hora 23:31
Werknemers Pensioen Mixfonds Defensief 72.207 - 72.207 72.207 0.00 0.00% 2020/07/10 Hora 23:31
Henderson Horizon Pan European Property Equities F 44 - 44 44 0.00 0.00% 2020/07/10 Hora 23:31
Robeco ONE Neutraal 144.48 - 144.48 144.48 0.00 0.00% 2020/07/10 Hora 17:31
Robeco ONE Defensief 134.29 - 134.29 134.29 0.00 0.00% 2020/07/10 Hora 17:31
Robeco ONE Offensief 156.36 - 156.36 156.36 0.00 0.00% 2020/07/10 Hora 17:31
Delta Lloyd Rente Fonds A 15.2 - 15.2 15.2 0.00 0.00% 2020/07/10 Hora 17:31
Delta Lloyd Investment Fund 13.25 - 13.25 13.25 0.00 0.00% 2020/07/10 Hora 17:31
Robeco Customized Quant Emerging Market 149.57 - 149.57 149.57 0.00 0.00% 2020/07/10 Hora 17:31
Delta Lloyd Sovereign XLT Bond Fund A 41.62 - 41.62 41.62 0.00 0.00% 2020/07/10 Hora 17:31
Robeco Global Conservative Equities Fund G EUR 110.98 - 110.98 110.98 0.00 0.00% 2020/07/10 Hora 17:31
Robeco Institutional Core Euro Government Bonds 125.86 - 125.86 125.86 0.00 0.00% 2020/07/10 Hora 17:31
Robeco US Conservative High Dividend Equities N.V. 38.22 - 38.22 38.22 0.00 0.00% 2020/07/10 Hora 17:31
Optimix Mix Fund 31.29 - 31.29 31.29 0.00 0.00% 2020/07/10 Hora 14:31
Add Value Fund N.V. 55.3 - 55.3 55.3 0.00 0.00% 2020/07/10 Hora 14:31
Optimix Income Fund 31.84 - 31.84 31.84 0.00 0.00% 2020/07/10 Hora 14:31
SNS Optimaal Oranje 25.116 - 25.116 25.116 0.00 0.00% 2020/07/10 Hora 14:31
DD Equity Fund A EUR 210.72 - 210.72 210.72 0.00 0.00% 2020/07/10 Hora 14:31
Kempen Profielfonds 2 36.35 - 36.35 36.35 0.00 0.00% 2020/07/10 Hora 14:31
Kempen Profielfonds 3 37.29 - 37.29 37.29 0.00 0.00% 2020/07/10 Hora 14:31
Kempen Profielfonds 4 37.36 - 37.36 37.36 0.00 0.00% 2020/07/10 Hora 14:31
Kempen Profielfonds 5 37.31 - 37.31 37.31 0.00 0.00% 2020/07/10 Hora 14:31
NN Financials Fund - P 17.34 - 17.34 17.34 0.00 0.00% 2020/07/10 Hora 14:31
Kempen Orange Fund N.V. 88.13 - 88.13 88.13 0.00 0.00% 2020/07/10 Hora 14:31
Hof Hoorneman Value Fund 22.2 - 22.2 22.2 0.00 0.00% 2020/07/10 Hora 14:31
Hof Hoorneman Global Fund 30.43 - 30.43 30.43 0.00 0.00% 2020/07/10 Hora 14:31
Hof Hoorneman Income Fund 17.16 - 17.16 17.16 0.00 0.00% 2020/07/10 Hora 14:31
NN Dynamic Mix Fund V - P 35.06 - 35.06 35.06 0.00 0.00% 2020/07/10 Hora 14:31
Hof Hoorneman Phoenix Fund 27.87 - 27.87 27.87 0.00 0.00% 2020/07/10 Hora 14:31
NN Dynamic Mix Fund II - P 33.58 - 33.58 33.58 0.00 0.00% 2020/07/10 Hora 14:31
AEAM European Bond Fund Inc 7.399 - 7.399 7.399 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Obligatiefonds 28.11 - 28.11 28.11 0.00 0.00% 2020/07/10 Hora 14:31
Hof Hoorneman Obligatie Fonds 35.25 - 35.25 35.25 0.00 0.00% 2020/07/10 Hora 14:31
Optimix Wereld Aandelen Fonds 35.33 - 35.33 35.33 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds Defensief 52.44 - 52.44 52.44 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds Offensief 56.65 - 56.65 56.65 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Small & Midcap Fonds 38.55 - 38.55 38.55 0.00 0.00% 2020/07/10 Hora 14:31
Kempen European Property Fund N.V. 15.69 - 15.69 15.69 0.00 0.00% 2020/07/10 Hora 14:31
AEAM Global High Yield Fund EUR Inc 11.98 - 11.98 11.98 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.95 - 50.95 50.95 0.00 0.00% 2020/07/10 Hora 14:31
Insinger de Beaufort European Mid Cap 72.68 - 72.68 72.68 0.00 0.00% 2020/07/10 Hora 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.045 - 13.045 13.045 0.00 0.00% 2020/07/10 Hora 14:31
AEAM Core Eurozone Government Bond Fund 16.145 - 16.145 16.145 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Agrivalue V Distribution 130.95 - 130.95 130.95 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 151.99 - 151.99 151.99 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 210.88 - 210.88 210.88 0.00 0.00% 2020/07/10 Hora 14:31
NN Europe Fund - P 27.34 - 27.34 27.34 0.00 0.00% 2020/07/10 Hora 14:31
NN Global Fund - P 90.8 - 90.8 90.8 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds 90.91 - 90.91 90.91 0.00 0.00% 2020/07/10 Hora 14:31
NN Health Care Fund - P 82.63 - 82.63 82.63 0.00 0.00% 2020/07/10 Hora 14:31
NN Euro Obligatie Fonds - P 35.93 - 35.93 35.93 0.00 0.00% 2020/07/10 Hora 14:31
NN Dynamic Mix Fund IV - P 35.78 - 35.78 35.78 0.00 0.00% 2020/07/10 Hora 14:31
ASN Milieu & Waterfonds Inc 34.87 - 34.87 34.87 0.00 0.00% 2020/07/10 Hora 14:31
NN Dynamic Mix Fund III - P 34.85 - 34.85 34.85 0.00 0.00% 2020/07/10 Hora 14:31
NN First Class Return Fund - N 166.59 - 166.59 166.59 0.00 0.00% 2020/07/10 Hora 14:31
AEAM European Credit Fund Inc 6.915 - 6.915 6.915 0.00 0.00% 2020/07/10 Hora 14:31
Delta Lloyd Rente Fonds B Acc 16.13 - 16.13 16.13 0.00 0.00% 2020/07/10 Hora 14:31
NN Global Obligatie Fonds - P 16.49 - 16.49 16.49 0.00 0.00% 2020/07/10 Hora 14:31
Sustainable Europe Index Fund 135.99 - 135.99 135.99 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Aandelenfonds Inc 115.87 - 115.87 115.87 0.00 0.00% 2020/07/10 Hora 14:31
NN Duurzaam Aandelen Fonds - P 45.73 - 45.73 45.73 0.00 0.00% 2020/07/10 Hora 14:31
NN Global Real Estate Fund - P 76.8 - 76.8 76.8 0.00 0.00% 2020/07/10 Hora 14:31
Delta Lloyd Sovereign Bond Fund 1612.94 - 1612.94 1612.94 0.00 0.00% 2020/07/10 Hora 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.27 - 20.27 20.27 0.00 0.00% 2020/07/10 Hora 14:31
BNP Paribas Obam N.V. Classic Inc 91.77 - 91.77 91.77 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Euroland V Distribution 161.95 - 161.95 161.95 0.00 0.00% 2020/07/10 Hora 14:31
Delta Lloyd Sovereign XLT Bond Fund 2030.64 - 2030.64 2030.64 0.00 0.00% 2020/07/10 Hora 14:31
NN Information Technology Fund - P 155.4 - 155.4 155.4 0.00 0.00% 2020/07/10 Hora 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.2 - 67.2 67.2 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Euroland W Capitalisation 219.23 - 219.23 219.23 0.00 0.00% 2020/07/10 Hora 14:31
Delta Lloyd Equity Sustainable Global Fund 2525.1 - 2525.1 2525.1 0.00 0.00% 2020/07/10 Hora 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 237.36 - 237.36 237.36 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds Zeer Offensief 58.18 - 58.18 58.18 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Bonds Eur V Distribution 52.92 - 52.92 52.92 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.33 - 89.33 89.33 0.00 0.00% 2020/07/10 Hora 14:31
ACTIAM Responsible Index Fund Equity - Pacific 110086.226 - 110086.226 110086.226 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Real Estate Europe V Distribution 309.2 - 309.2 309.2 0.00 0.00% 2020/07/10 Hora 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.53 - 39.53 39.53 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 459.89 - 459.89 459.89 0.00 0.00% 2020/07/10 Hora 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 262956.287 - 262956.287 262956.287 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 167.06 - 167.06 167.06 0.00 0.00% 2020/07/10 Hora 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 223.92 - 223.92 223.92 0.00 0.00% 2020/07/10 Hora 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.9 - 20.9 20.9 0.00 0.00% 2020/07/10 Hora 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 200.72 - 200.72 200.72 0.00 0.00% 2020/07/10 Hora 14:31
Northern Trust Developed Real Estate Index UCITS F 8.518 - 8.518 8.518 0.00 0.00% 2020/07/10 Hora 14:31
ASN Duurzaam Mixfonds Neutraal 54.03 - 54.03 54.03 0.00 0.00% 2020/07/09 Hora 14:31
NN First Class Obligatie Fonds - P 22.51 - 22.51 22.51 0.00 0.00% 2020/07/09 Hora 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.72 - 73.72 73.72 0.00 0.00% 2020/07/09 Hora 14:31
Delta Lloyd Mix Fonds 13.33 - 13.33 13.33 0.00 0.00% 2020/07/09 Hora 14:31
Meesman Indexfonds Aandelen Wereldwijd 130.309 - 130.309 130.309 0.00 0.00% 2020/07/07 Hora 23:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Hora 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Hora 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Hora 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Hora 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Hora 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Hora 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Hora 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Hora 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Hora 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Hora 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Hora 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Hora 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Hora 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Hora 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Hora 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Hora 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Hora 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Hora 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Hora 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00