TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

905
Live Rate
1 (0.12%)
Cambio
17 February 2020
Hora 13:32:26
51 (5.99%)
Cambio / 3 meses
104 (12.97%)
Cambio / 6 meses
108 (13.49%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SKAGEN Tellus B 12.167 - 12.167 12.167 0.00 0.00% 2020/02/15 Hora 1:01
Henderson Horizon Pan European Property Equities F 55.25 - 55.25 55.25 0.00 0.00% 2020/02/15 Hora 1:01
Werknemers Pensioen Mixfonds 80.912 - 80.38 80.912 0.00 0.00% 2020/02/14 Hora 22:01
ASR Mixfonds V 83.35 - 83.142 83.35 0.00 0.00% 2020/02/14 Hora 22:01
SKAGEN Tellus A USD 12.926 - 12.926 12.926 0.00 0.00% 2020/02/14 Hora 22:01
Quest Cleantech Fund B Acc 291.56 - 291.56 291.56 0.00 0.00% 2020/02/14 Hora 22:01
ASR Euro Staatsobligatie Fonds 58.275 - 58.189 58.275 0.00 0.00% 2020/02/14 Hora 22:01
ASR Euro Bedrijfsobligatie Fonds 59.983 - 59.983 60.086 0.00 0.00% 2020/02/14 Hora 22:01
Werknemers Pensioen Mixfonds Defensief 78.103 - 77.644 78.103 0.00 0.00% 2020/02/14 Hora 22:01
DPAM INVEST B Equities Euroland V Distribution 180.96 - 180.96 180.96 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities Euroland W Capitalisation 239.57 - 239.57 239.57 0.00 0.00% 2020/02/14 Hora 19:01
Insinger de Beaufort European Mid Cap 76.25 - 76.25 76.25 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Bonds Eur V Distribution 55.35 - 55.35 55.35 0.00 0.00% 2020/02/14 Hora 19:01
AEAM Core Eurozone Government Bond Fund 16.098 - 16.098 16.098 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Bonds Eur W Capitalisation 92.07 - 92.07 92.07 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities Agrivalue V Distribution 150.48 - 150.48 150.48 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities Agrivalue W Capitalisation 171.17 - 171.17 171.17 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities Europe Small Caps V Distrib 212.76 - 212.76 212.76 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities Europe Small Caps W Capital 279.18 - 279.18 279.18 0.00 0.00% 2020/02/14 Hora 19:01
DPAM INVEST B Equities World Dividend W Capitalisa 261.88 - 261.88 261.88 0.00 0.00% 2020/02/14 Hora 19:01
Delta Lloyd Mix Fonds 14.16 - 14.16 14.16 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Rente Fonds A 15.49 - 15.49 15.49 0.00 0.00% 2020/02/14 Hora 15:45
NN Euro Obligatie Fonds - P 36.75 - 36.75 36.75 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Investment Fund 13.33 - 13.33 13.33 0.00 0.00% 2020/02/14 Hora 15:45
NN First Class Return Fund - N 172.03 - 172.03 172.03 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Rente Fonds B Acc 16.22 - 16.22 16.22 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Responsible Index Fund Equity - Europe 75219.969 - 75219.969 75219.969 0.00 0.00% 2020/02/14 Hora 15:45
BNP Paribas Obam N.V. Classic Inc 99.39 - 99.39 99.39 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Sovereign XLT Bond Fund 1983.8 - 1983.8 1983.8 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Responsible Index Fund Equity - North Ameri 76.682 - 76.682 76.682 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Equity Sustainable Global Fund 2779.21 - 2779.21 2779.21 0.00 0.00% 2020/02/14 Hora 15:45
Robeco Customized Quant Emerging Market 155.49 - 155.49 155.49 0.00 0.00% 2020/02/14 Hora 15:45
Optimix Mix Fund 33.23 - 33.23 33.23 0.00 0.00% 2020/02/14 Hora 15:45
NN Europe Fund - P 33.76 - 33.76 33.76 0.00 0.00% 2020/02/14 Hora 15:45
Add Value Fund N.V. 61.48 - 61.48 61.48 0.00 0.00% 2020/02/14 Hora 15:45
Optimix Income Fund 35.8 - 35.8 35.8 0.00 0.00% 2020/02/14 Hora 15:45
Robeco Afrika Fonds 113.8 - 113.8 113.8 0.00 0.00% 2020/02/14 Hora 15:45
SNS Optimaal Oranje 26.76 - 26.76 26.76 0.00 0.00% 2020/02/14 Hora 15:45
DD Equity Fund A EUR 218.82 - 218.82 218.82 0.00 0.00% 2020/02/14 Hora 15:45
Robeco ONE Defensief 137.72 - 137.72 137.72 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds 98.56 - 98.56 98.56 0.00 0.00% 2020/02/14 Hora 15:45
Kempen Profielfonds 2 37.69 - 37.69 37.69 0.00 0.00% 2020/02/14 Hora 15:45
Kempen Profielfonds 3 39.56 - 39.56 39.56 0.00 0.00% 2020/02/14 Hora 15:45
Kempen Profielfonds 4 40.47 - 40.47 40.47 0.00 0.00% 2020/02/14 Hora 15:45
Kempen Profielfonds 5 42.04 - 42.04 42.04 0.00 0.00% 2020/02/14 Hora 15:45
NN Financials Fund - P 24.24 - 24.24 24.24 0.00 0.00% 2020/02/14 Hora 15:45
Kempen Orange Fund N.V. 104.35 - 104.35 104.35 0.00 0.00% 2020/02/14 Hora 15:45
NN Health Care Fund - P 83.97 - 83.97 83.97 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Value Fund 25.88 - 25.88 25.88 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Global Fund 36.89 - 36.89 36.89 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Income Fund 19.85 - 19.85 19.85 0.00 0.00% 2020/02/14 Hora 15:45
NN Dynamic Mix Fund V - P 38.78 - 38.78 38.78 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Phoenix Fund 35.2 - 35.2 35.2 0.00 0.00% 2020/02/14 Hora 15:45
NN Dynamic Mix Fund II - P 34.19 - 34.19 34.19 0.00 0.00% 2020/02/14 Hora 15:45
NN Dynamic Mix Fund IV - P 38.87 - 38.87 38.87 0.00 0.00% 2020/02/14 Hora 15:45
AEAM European Bond Fund Inc 7.377 - 7.377 7.377 0.00 0.00% 2020/02/14 Hora 15:45
ASN Milieu & Waterfonds Inc 39.38 - 39.38 39.38 0.00 0.00% 2020/02/14 Hora 15:45
NN Dynamic Mix Fund III - P 37.15 - 37.15 37.15 0.00 0.00% 2020/02/14 Hora 15:45
AEAM European Credit Fund Inc 7.061 - 7.061 7.061 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Obligatie Fonds 36.47 - 36.47 36.47 0.00 0.00% 2020/02/14 Hora 15:45
NN Global Obligatie Fonds - P 16.8 - 16.8 16.8 0.00 0.00% 2020/02/14 Hora 15:45
Optimix Wereld Aandelen Fonds 42.38 - 42.38 42.38 0.00 0.00% 2020/02/14 Hora 15:45
Sustainable Europe Index Fund 156.233 - 156.233 156.233 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds Neutraal 59.13 - 59.13 59.13 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman China Value Fund 37.5 - 37.5 37.5 0.00 0.00% 2020/02/14 Hora 15:45
NN Duurzaam Aandelen Fonds - P 45.75 - 45.75 45.75 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds Defensief 55.86 - 55.86 55.86 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds Offensief 64 - 64 64 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Sovereign Bond Fund 1609.12 - 1609.12 1609.12 0.00 0.00% 2020/02/14 Hora 15:45
NN Daily Consumer Goods Fund - P 95.08 - 95.08 95.08 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman European Value Fund 40.6 - 40.6 40.6 0.00 0.00% 2020/02/14 Hora 15:45
Delta Lloyd Sovereign LT Bond Fund 2015.68 - 2015.68 2015.68 0.00 0.00% 2020/02/14 Hora 15:45
Kempen European Property Fund N.V. 20.28 - 20.28 20.28 0.00 0.00% 2020/02/14 Hora 15:45
NN Information Technology Fund - P 149.02 - 149.02 149.02 0.00 0.00% 2020/02/14 Hora 15:45
AEAM Global High Yield Fund EUR Inc 12.83 - 12.83 12.83 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds Zeer Defensief 53.29 - 53.29 53.29 0.00 0.00% 2020/02/14 Hora 15:45
ASN Duurzaam Mixfonds Zeer Offensief 67.52 - 67.52 67.52 0.00 0.00% 2020/02/14 Hora 15:45
AEAM Emerging Market Debt Fund EUR Inc 13.831 - 13.831 13.831 0.00 0.00% 2020/02/14 Hora 15:45
DPAM INVEST B Bonds Eur IG W Capitalisation 76.13 - 76.13 76.13 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Responsible Index Fund Equity - Pacific 123271.56 - 123271.56 123271.56 0.00 0.00% 2020/02/14 Hora 15:45
Robeco Global Conservative Equities Fund G EUR 143.79 - 143.79 143.79 0.00 0.00% 2020/02/14 Hora 15:45
DPAM INVEST B Real Estate Europe V Distribution 421.33 - 421.33 421.33 0.00 0.00% 2020/02/14 Hora 15:45
Robeco Institutional Core Euro Government Bonds 124.43 - 124.43 124.43 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Responsible Index Fund Equity - Europe - A 46.122 - 46.122 46.122 0.00 0.00% 2020/02/14 Hora 15:45
DPAM INVEST B Real Estate Europe W Capitalisation 608.25 - 608.25 608.25 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Responsible Index Fund Equity - North Ameri 288026.425 - 288026.425 288026.425 0.00 0.00% 2020/02/14 Hora 15:45
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 45.97 - 45.97 45.97 0.00 0.00% 2020/02/14 Hora 15:45
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.96 - 20.96 20.96 0.00 0.00% 2020/02/14 Hora 15:45
Northern Trust Developed Real Estate Index UCITS F 11.971 - 11.971 11.971 0.00 0.00% 2020/02/14 Hora 15:45
Robeco US Conservative High Dividend Equities N.V. 50.87 - 50.87 50.87 0.00 0.00% 2020/02/14 Hora 15:45
Multipartner SICAV - RobecoSAM Sustainable Water F 264.48 - 264.48 264.48 0.00 0.00% 2020/02/14 Hora 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 223.06 - 223.06 223.06 0.00 0.00% 2020/02/14 Hora 13:01
Delta Lloyd Sovereign XLT Bond Fund A 40.6 - 40.6 40.6 0.00 0.00% 2020/02/13 Hora 19:01
NN First Class Obligatie Fonds - P 23.43 - 23.43 23.43 0.00 0.00% 2020/02/13 Hora 19:01
Meesman Indexfonds Aandelen Wereldwijd 139.782 - 139.782 139.782 0.00 0.00% 2020/02/10 Hora 22:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Hora 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Hora 14:34
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Hora 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Hora 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Hora 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00