TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.6606
Live Rate
0 (0.09%)
Cambio
21 January 2020
Hora 11:15:17
0 (3.12%)
Cambio / 3 meses
0 (2.35%)
Cambio / 6 meses
0 (1.83%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambio
15 January 2020
Hora 10:03:39
1 (1.82%)
Cambio / 3 meses
6 (12.00%)
Cambio / 6 meses
11 (24.44%)
Fluctuación anual

NZX 50

429
Live Rate
2 (0.37%)
Cambio
21 January 2020
Hora 11:05:48
43 (11.08%)
Cambio / 3 meses
30 (7.64%)
Cambio / 6 meses
91 (26.90%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BT Property Fund 5.758 - 5.758 5.758 0.01 0.09% 2020/01/21 Hora 10:03
Pie Australasian Dividend Fund 2.939 - 2.939 2.939 0.00 0.07% 2020/01/21 Hora 10:03
Westpac KiwiSaver-Balanced Fund 2.085 - 2.085 2.085 0.00 0.05% 2020/01/21 Hora 10:03
BT PS Australasian Diversified Share 2.989 - 2.989 2.989 0.01 0.43% 2020/01/21 Hora 10:03
Pie Australasian Emerging Companies Fund 4.309 - 4.309 4.309 0.04 0.89% 2020/01/21 Hora 10:03
Mint Australia New Zealand Active Equity Trust 3.787 - 3.787 3.787 0.02 0.48% 2020/01/21 Hora 10:03
Milford Dynamic Fund 2.261 - 2.261 2.261 0.00 0.09% 2020/01/21 Hora 7:03
OneAnswer MAC Growth 2.502 2.503 2.502 2.503 0.01 0.52% 2020/01/21 Hora 7:03
Nikko AM Core Equity Fund 2.839 2.858 2.839 2.858 0.00 0.07% 2020/01/21 Hora 7:03
AMP NZRT NZ Fixed Interest 1.372 - 1.372 1.372 0.00 0.07% 2020/01/21 Hora 7:03
Milford KiwiSaver Balanced 2.58 - 2.58 2.58 0.00 0.08% 2020/01/21 Hora 7:03
BNZ KiwiSaver Balanced Fund 1.725 - 1.725 1.725 0.01 0.35% 2020/01/21 Hora 7:03
BNZ KiwiSaver Moderate Fund 1.584 - 1.584 1.584 0.00 0.25% 2020/01/21 Hora 7:03
OneAnswer KiwiSaver-Balanced 2.15 2.151 2.15 2.151 0.01 0.28% 2020/01/21 Hora 7:03
AMP NZRT International Shares 1.821 - 1.821 1.821 0.01 0.39% 2020/01/21 Hora 7:03
AMP AIT Global Property - UT54 4.133 - 4.133 4.133 0.02 0.58% 2020/01/21 Hora 7:03
OneAnswer KiwiSaver-Growth Fund 2.365 2.366 2.365 2.366 0.01 0.51% 2020/01/21 Hora 7:03
ANZ Investment Funds Growth Fund 2.502 2.503 2.502 2.503 0.01 0.52% 2020/01/21 Hora 7:03
Nikko AM Concentrated Equity Fund 2.652 2.668 2.652 2.668 0.00 0.04% 2020/01/21 Hora 7:03
AMP Prem PSS ACI NZ Fixed Interest 2.284 - 2.284 2.284 0.00 0.09% 2020/01/21 Hora 7:03
ANZ Default KiwiSaver Scheme-Growth 2.173 2.174 2.173 2.174 0.01 0.51% 2020/01/21 Hora 7:03
Asteron Retirement Savings Plan Int 3.805 - 3.805 3.805 0.00 0.03% 2020/01/21 Hora 7:03
Asteron Superplan 2000 Dynamic Fund 3.454 - 3.454 3.454 0.00 0.09% 2020/01/21 Hora 7:03
Asteron Superplan Conservative Fund 3 - 3 3 0.00 0.03% 2020/01/21 Hora 7:03
OneAnswer KiwiSaver-Conservative Balanced 2.008 2.009 2.008 2.009 0.00 0.20% 2020/01/21 Hora 7:03
OneAnswer MAC Conservative Balanced 1.856 1.857 1.856 1.857 0.00 0.16% 2020/01/21 Hora 7:03
AMP Prem PSS ACI Global Shares Index 2.832 - 2.832 2.832 0.00 0.04% 2020/01/21 Hora 7:03
Asteron Superplan 2000 Balanced Fund 3.296 - 3.296 3.296 0.00 0.06% 2020/01/21 Hora 7:03
ANZ Default KiwiSaver Scheme-Balanced 2.03 2.031 2.03 2.031 0.01 0.30% 2020/01/21 Hora 7:03
Forsyth Barr New Zealand Equities Fund 3.688 3.709 3.688 3.709 0.00 0.03% 2020/01/21 Hora 7:03
OneAnswer KiwiSaver-International Share 2.478 2.475 2.475 2.478 0.03 1.23% 2020/01/21 Hora 7:03
AMP Prem PSS PIMCO Global Fixed Interest 2.515 - 2.515 2.515 0.00 0.04% 2020/01/21 Hora 7:03
AMP Prem PSS SSgA Global Fixed Int Index 2.121 - 2.121 2.121 0.00 0.05% 2020/01/21 Hora 7:03
Asteron Saveguard Plus Conservative Fund 4.371 - 4.371 4.371 0.00 0.05% 2020/01/21 Hora 7:03
Asteron Superplan 2000 Trans Tasman Fund 6.691 - 6.691 6.691 0.04 0.64% 2020/01/21 Hora 7:03
OneAnswer KiwiSaver-International Property 1.677 1.676 1.676 1.677 0.01 0.60% 2020/01/21 Hora 7:03
Asteron Retirement Savings Plan NZ Equities 6.352 - 6.352 6.352 0.04 0.65% 2020/01/21 Hora 7:03
ANZ Investment Funds Conservative Balanced Fund 1.856 1.857 1.856 1.857 0.00 0.16% 2020/01/21 Hora 7:03
Asteron Retirement Savings Plan Managed Conserv 3.748 - 3.748 3.748 0.00 0.03% 2020/01/21 Hora 7:03
Asteron Retirement Savings Plan Managed Growth Fd 4.512 - 4.512 4.512 0.01 0.11% 2020/01/21 Hora 7:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.217 - 4.217 4.217 0.00 0.07% 2020/01/21 Hora 7:03
OneAnswer Investment Funds - Single-Asset Class In 2.815 2.811 2.811 2.815 0.03 1.19% 2020/01/21 Hora 7:03
Milford Balanced 2.525 - 2.525 2.525 0.00 0.08% 2020/01/21 Hora 7:03
ANZ KiwiSaver-Growth 2.333 2.334 2.333 2.334 0.01 0.47% 2020/01/21 Hora 7:03
ANZ KiwiSaver-Balanced 2.12 2.121 2.12 2.121 0.01 0.28% 2020/01/21 Hora 7:03
Milford Diversified Income 1.847 - 1.847 1.847 0.00 0.05% 2020/01/21 Hora 7:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.904 1.902 1.902 1.904 0.00 0.05% 2020/01/21 Hora 7:03
ANZ KiwiSaver-Conservative Balanced 1.988 1.989 1.988 1.989 0.00 0.15% 2020/01/21 Hora 7:03
Nikko AM NZ Bond Fund 1.08 - 1.08 1.08 0.00 0.09% 2020/01/21 Hora 6:03
Fidelity Life Ethical Portfolio 3.686 - 3.686 3.686 0.01 0.27% 2020/01/21 Hora 6:03
Forsyth Barr Premium Yield Fund 1.899 - 1.899 1.899 0.00 0.05% 2020/01/21 Hora 6:03
Nikko AM NZ Corporate Bond Fund 1.216 1.224 1.216 1.224 0.00 0.08% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints Bal 11.061 - 11.061 11.061 0.02 0.19% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints Mod 11.077 - 11.077 11.077 0.01 0.11% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.276 - 10.276 10.276 0.00 0.01% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.324 - 10.324 10.324 0.01 0.07% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.618 - 10.618 10.618 0.02 0.15% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.662 - 10.662 10.662 0.03 0.24% 2020/01/21 Hora 6:03
Russell Investments Global Shares Fund 2.255 - 2.255 2.255 0.00 0.09% 2020/01/21 Hora 6:03
Aon KiwiSaver Russell Lifepoints Growth 11.303 - 11.303 11.303 0.03 0.26% 2020/01/21 Hora 6:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.85 - 1.85 1.85 0.00 0.11% 2020/01/21 Hora 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.776 - 2.776 2.776 0.02 0.58% 2020/01/21 Hora 6:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.955 - 1.955 1.955 0.00 0.21% 2020/01/21 Hora 6:03
Generate KiwiSaver Growth Fund 1.986 - 1.986 1.986 0.01 0.71% 2020/01/21 Hora 6:03
AMP Capital NZ Fixed Interest Fund 1.763 - 1.763 1.763 0.00 0.11% 2020/01/21 Hora 6:03
Fisher Funds Growth KiwiSaver Fund 2.538 - 2.538 2.538 0.01 0.20% 2020/01/21 Hora 6:03
AMP Capital Core Global Shares Fund 1.842 - 1.842 1.842 0.00 0.05% 2020/01/21 Hora 6:03
Russell Investments Global Fixed Interest Fund 1.2 - 1.2 1.2 0.00 0.08% 2020/01/21 Hora 6:03
Generate KiwiSaver Conservative Fund 1.536 - 1.536 1.536 0.01 0.33% 2020/01/21 Hora 6:03
Generate KiwiSaver Focused Growth Fund 2.098 - 2.098 2.098 0.02 0.82% 2020/01/21 Hora 6:03
Nikko AM Global Bond Fund 1.245 1.247 1.245 1.247 0.00 0.00% 2020/01/21 Hora 1:32
Booster KiwiSaver High Growth Fund 1.911 - 1.804 1.911 0.00 0.00% 2020/01/20 Hora 23:04
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Hora 16:08
Booster KiwiSaver Geared Growth Fund 2.811 - 2.588 2.811 0.00 0.00% 2020/01/20 Hora 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Hora 16:08
Aon KiwiSaver Russell Lifepoints Cnsrv 10.756 - 10.653 10.756 0.00 0.00% 2020/01/20 Hora 15:34
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Hora 15:06
Westpac KiwiSaver-Growth Fund 2.219 - 2.219 2.219 0.00 0.00% 2020/01/20 Hora 10:03
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Hora 11:35
AMP Prem PUT SSgA Global Fixed Int Index 1.956 - 1.956 1.956 0.00 0.00% 2020/01/18 Hora 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Hora 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Hora 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Hora 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Hora 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Hora 6:02