TGJU Mercados locales y globales
Foro en línea
Norway
Norway

nok/usd

0.1049
Tarifa en vivo
0 (0.19%)
Cambio
2 July 2020
Hora 19:22:43
0 (10.54%)
Cambio / 3 meses
0 (7.25%)
Cambio / 6 meses
0 (10.49%)
Fluctuación Anual

18 Karat Gold

397
Tarifa en vivo
7 (1.76%)
Cambio
2 July 2020
Hora 17:01:38
10 (2.46%)
Cambio / 3 meses
72 (22.15%)
Cambio / 6 meses
111 (38.81%)
Fluctuación Anual

Oslo OBX

808
Tarifa en vivo
5 (0.67%)
Cambio
2 July 2020
Hora 19:01:40
96 (13.47%)
Cambio / 3 meses
135 (14.28%)
Cambio / 6 meses
80 (9.05%)
Fluctuación Anual

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KLP AksjeGlobal LavBeta I 2142.914 - 2142.914 2142.914 18.31 0.85% 2020/07/02 Hora 17:31
KLP AksjeGlobal indeks 1 A 4005.665 - 4005.665 4005.665 28.76 0.72% 2020/07/02 Hora 17:31
Pensjonsprofil 50 195.633 - 195.633 195.633 0.24 0.12% 2020/07/02 Hora 17:31
Pensjonsprofil 80 231.55 - 231.55 231.55 0.48 0.21% 2020/07/02 Hora 17:31
DNB AM Kort Obligasjon 1009.801 - 1009.801 1009.801 0.06 0.01% 2020/07/02 Hora 17:31
DNB AM Lang Obligasjon 1047.191 - 1047.191 1047.191 1.45 0.14% 2020/07/02 Hora 17:31
KLP Obligasjon Global I 1250.894 - 1250.894 1250.894 7.75 0.62% 2020/07/02 Hora 17:31
DNB AM Kort Obligasjon 2 1008.884 - 1008.884 1008.884 0.06 0.01% 2020/07/02 Hora 17:31
KLP AksjeGlobal Indeks II 2568.167 - 2568.167 2568.167 10.07 0.39% 2020/07/02 Hora 17:31
Storebrand Offensiv Pensjon P 1654.773 - 1654.773 1654.773 1.00 0.06% 2020/07/02 Hora 17:31
Storebrand Balansert Pensjon P 1499.673 - 1499.673 1499.673 0.72 0.05% 2020/07/02 Hora 17:31
Alfred Berg Nordic Investment Grade Inst 103.716 - 103.716 103.716 0.18 0.17% 2020/07/02 Hora 17:31
Alfred Berg Nordic Investment Grade Classic 102.866 - 102.866 102.866 0.17 0.17% 2020/07/02 Hora 17:31
DNB Global IV 428.798 - 428.798 428.798 3.84 0.90% 2020/07/02 Hora 14:31
DNB Global Credit 10177.641 - 10177.641 10177.641 0.32 0.00% 2020/07/02 Hora 14:31
DNB Teknologi 2117.445 - 2117.445 2117.445 24.56 1.16% 2020/07/02 Hora 14:31
DNB Obligasjon III 10533.513 - 10533.513 10533.513 7.67 0.07% 2020/07/02 Hora 14:31
DNB Global Indeks 359.099 - 359.099 359.099 3.03 0.84% 2020/07/02 Hora 14:31
Storebrand Likviditet B 10123.522 - 10123.522 10123.522 0.79 0.01% 2020/07/02 Hora 14:31
Storebrand Offensiv Pensjon 281.938 - 281.938 281.938 0.18 0.06% 2020/07/02 Hora 14:31
Storebrand Balansert Pensjon 248.614 - 248.614 248.614 0.13 0.05% 2020/07/02 Hora 14:31
Storebrand Global Kreditt IG 1081.219 - 1081.219 1081.219 0.58 0.05% 2020/07/02 Hora 14:31
Storebrand Norsk Kreditt IG B 1075.417 - 1075.417 1075.417 0.99 0.09% 2020/07/02 Hora 14:31
PIMCO Funds: Global Investors Series plc Global Bo 217.06 - 217.06 217.06 0.10 0.05% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 228.01 - 228.01 228.01 0.11 0.05% 2020/07/02 Hora 8:31
ODIN Sverige C 6421.17 - 6421.17 6421.17 49.21 0.77% 2020/07/02 Hora 7:01
ODIN Sverige D 17.556 - 17.556 17.556 0.30 1.71% 2020/07/02 Hora 7:01
ODIN Norden A 147.88 - 147.88 147.88 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden A 13.772 - 13.772 13.772 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden A 144.32 - 144.32 144.32 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden B 146.5 - 146.5 146.5 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden B 142.97 - 142.97 142.97 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden B 13.644 - 13.644 13.644 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden C 293.153 - 293.153 293.153 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden C 3071.83 - 3071.83 3071.83 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden C 3147.7 - 3147.7 3147.7 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden D 13.646 - 13.646 13.646 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden D 142.99 - 142.99 142.99 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Norden D 146.52 - 146.52 146.52 0.00 0.00% 2020/07/01 Hora 23:31
DNB High Yield 944.322 - 944.322 944.322 0.00 0.00% 2020/07/01 Hora 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige A 188.97 - 188.97 188.97 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige A 184.42 - 184.42 184.42 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige A 17.599 - 17.599 17.599 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige B 186.8 - 186.8 186.8 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige B 182.3 - 182.3 182.3 0.00 0.00% 2020/07/01 Hora 23:31
ODIN Sverige B 17.397 - 17.397 17.397 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 223.402 - 223.402 223.402 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 2199.597 - 2199.597 2199.597 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 2252.38 - 2252.38 2252.38 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 209.875 - 209.875 209.875 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 1564.21 - 1564.21 1564.21 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 235.89 - 235.89 235.89 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global A 189.79 - 189.79 189.79 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global B 211.555 - 211.555 211.555 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global B 191.31 - 191.31 191.31 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global B 2270.412 - 2270.412 2270.412 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 2301.645 - 2301.645 2301.645 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 1598.423 - 1598.423 1598.423 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 2247.707 - 2247.707 2247.707 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 193.941 - 193.941 193.941 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 214.466 - 214.466 214.466 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global C 228.288 - 228.288 228.288 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 215.3 - 215.3 215.3 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 194.696 - 194.696 194.696 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 2310.604 - 2310.604 2310.604 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 1604.645 - 1604.645 1604.645 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 229.177 - 229.177 229.177 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Global D 2256.456 - 2256.456 2256.456 0.00 0.00% 2020/07/01 Hora 23:31
Nordea Global II 2224.65 - 2204.019 2224.65 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 581.045 - 581.045 581.045 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 70.5 - 70.5 70.5 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 817.067 - 817.067 817.067 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 87.624 - 87.624 87.624 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 82.985 - 82.985 82.985 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 77.961 - 77.961 77.961 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki A 836.674 - 836.674 836.674 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki B 860.65 - 860.65 860.65 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki B 72.52 - 72.52 72.52 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki B 80.195 - 80.195 80.195 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 587.44 - 587.44 587.44 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 826.059 - 826.059 826.059 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 78.819 - 78.819 78.819 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 71.276 - 71.276 71.276 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 845.882 - 845.882 845.882 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki C 83.899 - 83.899 83.899 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 79.696 - 79.696 79.696 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 835.251 - 835.251 835.251 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 72.069 - 72.069 72.069 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 855.295 - 855.295 855.295 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 593.977 - 593.977 593.977 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki D 84.832 - 84.832 84.832 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 80.162 - 80.162 80.162 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 840.133 - 840.133 840.133 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 597.448 - 597.448 597.448 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 85.328 - 85.328 85.328 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 72.49 - 72.49 72.49 0.00 0.00% 2020/07/01 Hora 23:31
SKAGEN Kon-Tiki E 860.294 - 860.294 860.294 0.00 0.00% 2020/07/01 Hora 23:31
Alfred Berg Likviditet Pluss 103.458 - 103.458 103.482 0.00 0.00% 2020/07/01 Hora 17:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1369.81 - 1369.81 1369.81 0.00 0.00% 2020/06/27 Hora 7:01
ODIN Sverige C 6146.06 - 6146.06 6146.06 0.00 0.00% 2020/06/26 Hora 23:31
ODIN Sverige C 585.317 - 585.317 585.317 0.00 0.00% 2020/06/26 Hora 23:31
ODIN Sverige D 180.42 - 178.7 180.42 0.00 0.00% 2020/06/26 Hora 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Hora 23:31
ODIN Norden UL. 7.452 - 7.452 7.452 0.00 0.00% 2020/06/22 Hora 14:31
Nordea 1 - European High Yield Bond Fund BP NOK 359.24 - 359.24 359.24 0.00 0.00% 2020/06/20 Hora 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 235.32 - 235.32 235.32 0.00 0.00% 2020/06/20 Hora 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.48 - 145.48 145.48 0.00 0.00% 2020/06/20 Hora 7:01
Nordea 1 - Global Climate and Environment Fund BP 220.74 - 220.74 220.74 0.00 0.00% 2020/06/20 Hora 7:01
Kombinert Forvaltning Aksjer 2647.317 - 2647.317 2652.398 0.00 0.00% 2020/06/19 Hora 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Hora 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Hora 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Hora 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Hora 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Hora 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Hora 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 Hora 17:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Hora 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Hora 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Hora 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Hora 6:02