TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7195
Tarifa en vivo
0 (0.15%)
Cambio
10 July 2020
Hora 19:16:05
0 (1.80%)
Cambio / 3 meses
0 (3.01%)
Cambio / 6 meses
0 (2.35%)
Fluctuación Anual

18 Karat Gold

60
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 16:01:05
3 (5.26%)
Cambio / 3 meses
10 (20.00%)
Cambio / 6 meses
15 (33.33%)
Fluctuación Anual

MSCI Singapore

280
Tarifa en vivo
2 (0.6%)
Cambio
10 July 2020
Hora 03:30:57
15 (5.76%)
Cambio / 3 meses
59 (17.38%)
Cambio / 6 meses
59 (17.31%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.03 - 88.03 88.03 0.04 0.05% 2020/07/10 Hora 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.532 - 22.532 22.532 0.25 1.10% 2020/07/10 Hora 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.898 - 1.898 1.898 0.00 0.21% 2020/07/10 Hora 11:31
AB SICAV I - Thematic Research Portfolio I Acc 298.76 - 298.76 298.76 0.54 0.18% 2020/07/10 Hora 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 419.579 - 419.579 419.579 4.03 0.97% 2020/07/10 Hora 11:31
AB SICAV I - Thematic Research Portfolio SX Acc 188.27 - 188.27 188.27 0.74 0.39% 2020/07/10 Hora 11:31
AB SICAV I - Thematic Research Portfolio S1X Acc 170.78 - 170.78 170.78 0.66 0.39% 2020/07/10 Hora 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.527 - 2.527 2.527 0.02 0.80% 2020/07/10 Hora 11:31
PineBridge Global Funds - India Equity Fund A5CP 27.216 - 27.216 27.216 0.19 0.70% 2020/07/10 Hora 11:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.76 - 45.76 45.76 0.01 0.02% 2020/07/10 Hora 11:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 78.3 - 78.3 78.3 0.86 1.11% 2020/07/10 Hora 11:31
AB SICAV I - International Health Care Portfolio A 571.36 - 571.36 571.36 1.52 0.27% 2020/07/10 Hora 11:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.77 - 56.77 56.77 0.24 0.42% 2020/07/10 Hora 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.907 - 73.907 73.907 0.25 0.34% 2020/07/10 Hora 11:31
AB FCP I - American Income Portfolio A2 Acc 42.85 - 42.85 42.85 0.09 0.21% 2020/07/10 Hora 8:31
AB FCP I - American Growth Portfolio A Acc 180.33 - 180.33 180.33 0.54 0.30% 2020/07/10 Hora 8:31
AB FCP I - American Growth Portfolio C Acc 155.63 - 155.63 155.63 0.48 0.31% 2020/07/10 Hora 8:31
AB FCP I - European Equity Portfolio A Acc 23.49 - 23.49 23.49 0.34 1.45% 2020/07/10 Hora 8:31
AB FCP I - European Equity Portfolio I Acc 29.5 - 29.5 29.5 0.42 1.42% 2020/07/10 Hora 8:31
AB FCP I - European Income Portfolio AT Inc 10.58 - 10.58 10.58 0.03 0.28% 2020/07/10 Hora 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 37.73 - 37.73 37.73 0.85 2.25% 2020/07/10 Hora 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 40.81 - 40.81 40.81 0.90 2.21% 2020/07/10 Hora 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.33 - 23.33 23.33 0.03 0.13% 2020/07/10 Hora 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.66 - 16.66 16.66 0.04 0.24% 2020/07/10 Hora 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.15 - 24.15 24.15 0.03 0.12% 2020/07/10 Hora 8:31
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.05 0.39% 2020/07/10 Hora 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.72 - 53.72 53.72 0.59 1.11% 2020/07/10 Hora 8:31
AB FCP I - American Income Portfolio AT Inc 11.22 - 11.22 11.22 0.04 0.36% 2020/07/10 Hora 8:31
First State Global Growth Funds - First State Regi 3.443 - 3.443 3.443 0.04 1.15% 2020/07/10 Hora 7:01
Deutsche Invest I Top Dividend SGD LC 16.19 - 16.19 16.19 0.08 0.49% 2020/07/10 Hora 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.79 - 13.79 13.79 0.07 0.51% 2020/07/10 Hora 2:30
Schroder International Selection Fund Hong Kong Eq 524.145 - 524.145 524.145 10.69 2.08% 2020/07/10 Hora 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.34 - 22.34 22.34 0.33 1.50% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.509 - 14.509 14.509 0.01 0.10% 2020/07/10 Hora 2:30
JPAsia Pacific Income Fund A mth SG 12.94 - 12.94 12.94 0.04 0.31% 2020/07/10 Hora 2:30
HSBC Portfolios - World Selection 1 Class AC 20.59 - 20.59 20.59 0.01 0.04% 2020/07/10 Hora 2:30
HSBC Portfolios - World Selection 2 Class AC 21.521 - 21.521 21.521 0.02 0.08% 2020/07/10 Hora 2:30
HSBC Portfolios - World Selection 3 Class AC 22.286 - 22.286 22.286 0.04 0.18% 2020/07/10 Hora 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.383 - 1.383 1.383 0.02 1.08% 2020/07/10 Hora 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.73 - 21.73 21.73 0.12 0.55% 2020/07/10 Hora 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.748 - 1.748 1.748 0.02 1.03% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.986 - 77.986 77.986 0.26 0.33% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 92.764 - 92.764 92.764 0.89 0.97% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 105.074 - 105.074 105.074 1.01 0.97% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Chinese Equity Clas 182.755 - 182.755 182.755 1.99 1.10% 2020/07/10 Hora 2:30
HSBC Global Investment Funds - Chinese Equity Clas 198.06 - 198.06 198.06 2.16 1.10% 2020/07/10 Hora 2:30
Eastspring Investments - Japan Dynamic Fund Class 11.462 - 11.462 11.462 0.00 0.00% 2020/07/09 Hora 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 363.65 - 363.65 363.65 0.00 0.00% 2020/07/09 Hora 23:31
Capital Group New Perspective Fund LUX Z 22.94 - 22.94 22.94 0.00 0.00% 2020/07/09 Hora 23:31
Capital Group New Perspective Fund LUX Zd 22.4 - 22.4 22.4 0.00 0.00% 2020/07/09 Hora 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 290.54 - 290.54 290.54 0.00 0.00% 2020/07/09 Hora 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 151.58 - 151.58 151.58 0.00 0.00% 2020/07/09 Hora 20:31
AIA Growth Fund 2.622 - 2.622 2.622 0.00 0.00% 2020/07/09 Hora 17:31
AXA Asian Balanced 1.874 - 1.874 1.874 0.00 0.00% 2020/07/09 Hora 17:31
Prulink Asian Eqty 2.194 - 2.194 2.194 0.00 0.00% 2020/07/09 Hora 17:31
Prulink China-India Fd 3.538 - 3.538 3.538 0.00 0.00% 2020/07/09 Hora 17:31
AIA Acorns of Asia Fund 3.383 - 3.383 3.383 0.00 0.00% 2020/07/09 Hora 17:31
AIA Regional Equity Fund 7.067 - 7.067 7.067 0.00 0.00% 2020/07/09 Hora 17:31
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 Hora 17:31
Prulink Singapore Managed 4.25 - 4.25 4.25 0.00 0.00% 2020/07/09 Hora 17:31
AIA Greater China Equity Fund 4.525 - 4.525 4.525 0.00 0.00% 2020/07/09 Hora 17:31
AIA Regional Fixed Income Fund 2.427 - 2.427 2.427 0.00 0.00% 2020/07/09 Hora 17:31
Schroder Singapore Trust A Acc 1.327 - 1.327 1.327 0.00 0.00% 2020/07/09 Hora 17:31
Schroder Singapore Trust I Acc 2.679 - 2.679 2.679 0.00 0.00% 2020/07/09 Hora 17:31
AIA Greater China Balanced Fund 3.193 - 3.193 3.193 0.00 0.00% 2020/07/09 Hora 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 Hora 17:31
Schroder Asian Growth Fund - SGD 3.727 - 3.727 3.727 0.00 0.00% 2020/07/09 Hora 17:31
Schroder Asian Growth Fund - USD 3.717 - 3.717 3.717 0.00 0.00% 2020/07/09 Hora 17:31
Prulink Asian American Managed Fund 2.26 - 2.26 2.26 0.00 0.00% 2020/07/09 Hora 17:31
PruLink Singapore Dynamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/09 Hora 17:31
First State Global Growth Funds - First State Brid 1.793 - 1.793 1.793 0.00 0.00% 2020/07/09 Hora 17:31
First State Global Growth Funds - First State Divi 1.958 - 1.958 1.958 0.00 0.00% 2020/07/09 Hora 17:31
First State Global Growth Funds - First State Divi 1.406 - 1.406 1.406 0.00 0.00% 2020/07/09 Hora 17:31
Schroder Singapore Trust M 1.513 - 1.513 1.513 0.00 0.00% 2020/07/09 Hora 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.00% 2020/07/09 Hora 14:31
Eastspring Investments Funds - Monthly Income Plan 0.819 - 0.819 0.819 0.00 0.00% 2020/07/09 Hora 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.478 - 1.478 1.478 0.00 0.00% 2020/07/09 Hora 14:31
PineBridge International Funds PineBridge Singapor 2.049 - 2.049 2.049 0.00 0.00% 2020/07/09 Hora 14:31
United Income Focus Trust Fund SGD Inc 0.899 - 0.899 0.899 0.00 0.00% 2020/07/09 Hora 11:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.47 - 49.47 49.47 0.00 0.00% 2020/07/09 Hora 8:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.00% 2020/07/08 Hora 17:31
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/08 Hora 14:31
Fullerton SGD Income Fund - Class B 1.02 - 1.02 1.02 0.00 0.00% 2020/07/08 Hora 14:31
Fullerton SGD Income Fund - Class C 1.066 - 1.066 1.066 0.00 0.00% 2020/07/08 Hora 14:31
UOB United SGD Fund Class A SGD Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/07/08 Hora 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.89 - 0.89 0.89 0.00 0.00% 2020/07/07 Hora 14:31
Fidelity Funds America Fund SR Acc SGD 1.784 - 1.784 1.784 0.00 0.00% 2020/07/04 Hora 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.801 - 0.801 0.801 0.00 0.00% 2020/07/04 Hora 7:30
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Hora 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Hora 14:31
United Income Focus Trust Fund USD Acc 1.148 - 1.144 1.148 0.00 0.00% 2020/07/03 Hora 14:31
United Income Focus Trust Fund USD Inc 0.91 - 0.907 0.91 0.00 0.00% 2020/07/03 Hora 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.558 - 1.558 1.558 0.00 0.00% 2020/07/03 Hora 14:31
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2020/07/03 Hora 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.51 - 37.51 37.51 0.00 0.00% 2020/07/03 Hora 8:31
Templeton Global Bond Fund A Mdis SGD 9.19 - 9.19 9.19 0.00 0.00% 2020/07/02 Hora 11:31
Templeton Global Total Return Fund A Mdis SGD 8.21 - 8.21 8.21 0.00 0.00% 2020/07/02 Hora 11:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Hora 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Hora 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Hora 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Hora 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Hora 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Hora 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Hora 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Hora 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Hora 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Hora 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Hora 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Hora 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Hora 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Hora 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Hora 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Hora 1:00