TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0667
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 05:43:09
0 (1.91%)
Cambio / 3 meses
0 (1.99%)
Cambio / 6 meses
0 (6.71%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Investec Opportunity Fund C 12.192 - 12.192 12.192 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund D 12.151 - 12.151 12.151 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund E 12.292 - 12.292 12.292 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund F 12.338 - 12.338 12.338 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund H 12.282 - 12.282 12.282 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund I 12.292 - 12.292 12.292 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund Z 12.364 - 12.364 12.364 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund G 12.267 - 12.267 12.267 0.00 0.00% 2020/02/22 Hora 1:01
Investec Opportunity Fund J 12.302 - 12.302 12.302 0.00 0.00% 2020/02/22 Hora 1:01
Foord Balanced Fund A 56.895 - 56.895 57.215 0.00 0.00% 2020/02/21 Hora 22:01
Foord Balanced Fund B 57.255 - 57.255 57.573 0.00 0.00% 2020/02/21 Hora 22:01
Foord Balanced Fund C 56.56 - 56.56 56.882 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund D 1.377 - 1.377 1.377 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund R 1.376 - 1.376 1.376 0.00 0.00% 2020/02/21 Hora 22:01
Foord Balanced Fund B1 56.971 - 56.971 57.291 0.00 0.00% 2020/02/21 Hora 22:01
Foord Balanced Fund B2 57.017 - 57.017 57.337 0.00 0.00% 2020/02/21 Hora 22:01
Foord Balanced Fund B3 57.107 - 57.107 57.427 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund B4 1.374 - 1.374 1.374 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund B6 1.376 - 1.376 1.376 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund B8 1.373 - 1.373 1.373 0.00 0.00% 2020/02/21 Hora 22:01
Discovery Balanced Fund 2.25 - 2.25 2.258 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Equity Fund A 389.304 - 389.304 393.364 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Equity Fund C 390.089 - 390.089 394.156 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Equity Fund X 391.727 - 391.727 395.804 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Stable Fund C 36.738 - 36.738 36.896 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Stable Fund X 36.753 - 36.753 36.909 0.00 0.00% 2020/02/21 Hora 22:01
Investec Opportunity Fund A 12.256 - 12.256 12.305 0.00 0.00% 2020/02/21 Hora 22:01
Investec Opportunity Fund B 12.256 - 12.256 12.305 0.00 0.00% 2020/02/21 Hora 22:01
Investec Opportunity Fund R 12.293 - 12.293 12.341 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund A 3.782 - 3.782 3.799 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund B 3.789 - 3.789 3.806 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund C 3.773 - 3.773 3.79 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund D 3.786 - 3.786 3.803 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund T 3.783 - 3.783 3.8 0.00 0.00% 2020/02/21 Hora 22:01
Prudential Inflation Plus Fund X 3.78 - 3.78 3.797 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Strategic Income Fund A 15.638 - 15.638 15.642 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Strategic Income Fund B 15.603 - 15.603 15.607 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Strategic Income Fund D 15.653 - 15.653 15.657 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Strategic Income Fund P 15.645 - 15.645 15.649 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Strategic Income Fund B2 15.634 - 15.634 15.638 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Defensive Fund A 1.917 - 1.917 1.922 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Defensive Fund B 1.912 - 1.912 1.917 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Defensive Fund D 1.909 - 1.909 1.914 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Defensive Fund P 1.918 - 1.918 1.923 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Stable Fund A 36.729 - 36.729 36.887 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Balanced Fund A 107.992 - 107.992 108.805 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Balanced Fund C 108.017 - 108.017 108.83 0.00 0.00% 2020/02/21 Hora 22:01
Allan Gray Balanced Fund X 108.084 - 108.084 108.896 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Plus Fund A 107.977 - 107.977 108.525 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Plus Fund B 107.228 - 107.228 107.776 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Plus Fund D 108.21 - 108.21 108.759 0.00 0.00% 2020/02/21 Hora 22:01
Coronation Balanced Plus Fund P 108.238 - 108.238 108.786 0.00 0.00% 2020/02/21 Hora 22:01
STANLIB Income Fund B1 1.377 - 1.377 1.377 0.00 0.00% 2020/02/21 Hora 10:01
STANLIB Income Fund B2 1.376 - 1.376 1.376 0.00 0.00% 2020/02/21 Hora 10:01
STANLIB Income Fund B5 1.377 - 1.377 1.377 0.00 0.00% 2020/02/21 Hora 10:01
STANLIB Income Fund B7 1.375 - 1.375 1.375 0.00 0.00% 2020/02/21 Hora 10:01
Prescient Income Provider Fund A1 1.405 - 1.405 1.405 0.00 0.00% 2020/02/21 Hora 10:01
Prescient Income Provider Fund A2 1.41 - 1.41 1.41 0.00 0.00% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B2 1.403 - 1.403 1.403 0.00 0.00% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B3 1.403 - 1.403 1.403 0.00 0.00% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B6 1.404 - 1.404 1.404 0.00 0.00% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund B 1 - 1 1 0.00 0.00% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund A1 1 - 1 1 0.00 0.00% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund C3 1 - 1 1 0.00 0.00% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Funds E 1 - 1 1 0.00 0.00% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund C 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Foord Balanced Fund B4 56.929 - 56.929 56.929 0.00 0.00% 2020/02/19 Hora 22:02
Prescient Income Provider Fund A3 1.403 - 1.403 1.403 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B1 1.405 - 1.405 1.405 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B4 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B7 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Hora 1:01
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund C 1.403 - 1.403 1.403 0.00 0.00% 2020/02/18 Hora 1:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03