TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.059
Tarifa en vivo
0 (0.68%)
Cambio
2 July 2020
Hora 19:12:42
0 (12.17%)
Cambio / 3 meses
0 (15.59%)
Cambio / 6 meses
0 (17.13%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
STANLIB Income Fund D 1.347 - 1.347 1.347 0.02 1.71% 2020/07/02 Hora 14:31
STANLIB Income Fund R 1.347 - 1.347 1.347 0.02 1.63% 2020/07/02 Hora 14:31
STANLIB Income Fund B1 1.347 - 1.347 1.347 0.03 1.86% 2020/07/02 Hora 14:31
STANLIB Income Fund B2 1.347 - 1.347 1.347 0.02 1.71% 2020/07/02 Hora 14:31
STANLIB Income Fund B4 1.347 - 1.347 1.347 0.02 1.34% 2020/07/02 Hora 14:31
STANLIB Income Fund B5 1.347 - 1.347 1.347 0.02 1.78% 2020/07/02 Hora 14:31
STANLIB Income Fund B6 1.347 - 1.347 1.347 0.02 1.63% 2020/07/02 Hora 14:31
STANLIB Income Fund B7 1.347 - 1.347 1.347 0.02 1.56% 2020/07/02 Hora 14:31
STANLIB Income Fund B8 1.347 - 1.347 1.347 0.02 1.26% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.01 0.50% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.00 0.40% 2020/07/02 Hora 14:31
Investec Opportunity Fund A 12.485 - 12.485 12.485 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund B 12.485 - 12.485 12.485 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund C 12.436 - 12.436 12.436 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund D 12.402 - 12.402 12.402 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund E 12.491 - 12.491 12.491 0.04 0.30% 2020/07/02 Hora 2:30
Investec Opportunity Fund F 12.533 - 12.533 12.533 0.04 0.30% 2020/07/02 Hora 2:30
Investec Opportunity Fund G 12.474 - 12.474 12.474 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund H 12.503 - 12.503 12.503 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund I 12.509 - 12.509 12.509 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund J 12.498 - 12.498 12.498 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund R 12.491 - 12.491 12.491 0.04 0.31% 2020/07/02 Hora 2:30
Investec Opportunity Fund Z 12.544 - 12.544 12.544 0.04 0.30% 2020/07/02 Hora 2:30
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.01 0.36% 2020/07/02 Hora 2:30
Prescient Income Provider Fund A1 1.381 - 1.381 1.381 0.01 0.51% 2020/07/02 Hora 2:30
Prescient Income Provider Fund A2 1.386 - 1.386 1.386 0.01 0.51% 2020/07/02 Hora 2:30
Prescient Income Provider Fund A3 1.38 - 1.38 1.38 0.01 0.43% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B1 1.381 - 1.381 1.381 0.01 0.58% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B2 1.379 - 1.379 1.379 0.01 0.51% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B3 1.378 - 1.378 1.378 0.01 0.58% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B4 1.38 - 1.38 1.38 0.01 0.51% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B6 1.38 - 1.38 1.38 0.01 0.51% 2020/07/02 Hora 2:30
Prescient Income Provider Fund B7 1.38 - 1.38 1.38 0.01 0.51% 2020/07/02 Hora 2:30
Allan Gray Equity Fund A 340.328 - 340.328 340.328 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Equity Fund C 340.818 - 340.818 340.818 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Equity Fund X 341.714 - 341.714 341.714 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Stable Fund A 34.828 - 34.828 34.828 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Stable Fund C 34.828 - 34.828 34.828 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Stable Fund X 34.828 - 34.828 34.828 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Balanced Fund A 100.37 - 100.37 100.37 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Balanced Fund C 100.371 - 100.371 100.371 0.00 0.00% 2020/07/01 Hora 23:31
Allan Gray Balanced Fund X 100.371 - 100.371 100.371 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Plus Fund A 101.352 - 101.352 101.829 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Plus Fund B 100.934 - 100.934 101.413 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Plus Fund D 101.506 - 101.506 101.983 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Plus Fund P 101.493 - 101.493 101.97 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Strategic Income Fund A 15.148 - 15.148 15.342 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Strategic Income Fund B 15.142 - 15.142 15.289 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Strategic Income Fund D 15.156 - 15.156 15.361 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Strategic Income Fund P 15.145 - 15.145 15.356 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Strategic Income Fund B2 15.151 - 15.151 15.335 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Defensive Fund A 1.834 - 1.834 1.858 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Defensive Fund B 1.833 - 1.833 1.851 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Defensive Fund D 1.826 - 1.826 1.851 0.00 0.00% 2020/07/01 Hora 23:31
Coronation Balanced Defensive Fund P 1.834 - 1.834 1.86 0.00 0.00% 2020/07/01 Hora 23:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Hora 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 Hora 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 Hora 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Hora 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 Hora 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Hora 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Hora 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Hora 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 Hora 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Hora 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Hora 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Hora 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Hora 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Hora 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Hora 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 Hora 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Hora 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Hora 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Hora 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Hora 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Hora 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Hora 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Hora 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Hora 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Hora 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Hora 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Hora 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03