TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0828
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 12:03:29
0 (2.59%)
Cambio / 3 meses
0 (0.61%)
Cambio / 6 meses
0 (6.97%)
Fluctuación anual

18 Karat Gold

48,663
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:01:58
7,899 (19.38%)
Cambio / 3 meses
4,694 (10.68%)
Cambio / 6 meses
13,386 (37.95%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Baring High Dividend Equity A 878.39 - 878.39 878.39 32.07 3.65% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity C 1001.06 - 1001.06 1001.06 40.32 4.03% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity CE 1007.92 - 1007.92 1007.92 40.57 4.03% 2020/02/25 Hora 6:02
Hanwha China Mainland Feeder Equity C2 Hedged 1211.81 - 1211.81 1211.81 4.46 0.37% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 A 941.67 - 941.67 941.67 38.39 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 C1 917.5 - 917.5 917.5 37.44 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 C2 923.83 - 923.83 923.83 37.71 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 C3 928.51 - 928.51 928.51 37.89 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 C4 933.54 - 933.54 933.54 38.09 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 C5 938.22 - 938.22 938.22 38.27 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 Ce 938.07 - 938.07 938.07 38.25 4.08% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 CF 966.6 - 966.6 966.6 39.33 4.07% 2020/02/25 Hora 6:02
KIM Navigator Equity 1 CW 966.66 - 966.66 966.66 39.32 4.07% 2020/02/25 Hora 6:02
Eastspring Mid-Long term Bond CF 1061.37 - 1061.37 1061.37 1.35 0.13% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity A 1191.54 - 1191.54 1191.54 3.00 0.25% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity C 1156.93 - 1156.93 1156.93 2.89 0.25% 2020/02/25 Hora 6:02
Yurie Global Exchange Feeder 1 A 1664.07 - 1664.07 1664.07 2.48 0.15% 2020/02/25 Hora 6:02
Yurie Global Exchange Feeder 1 C 1657.36 - 1657.36 1657.36 2.48 0.15% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity C2 1165.71 - 1165.71 1165.71 2.92 0.25% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity C3 1186.49 - 1186.49 1186.49 2.98 0.25% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity CE 1188.24 - 1188.24 1188.24 2.98 0.25% 2020/02/25 Hora 6:02
KB China A Share Feeder Equity CF 1484.92 - 1484.92 1484.92 3.76 0.25% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity A 1012.64 - 1012.64 1012.64 40.74 4.02% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity C2 974.37 - 974.37 974.37 39.24 4.03% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity C3 1002.46 - 1002.46 1002.46 40.35 4.03% 2020/02/25 Hora 6:02
KB Active Dividend Feeder Equity C4 1004.97 - 1004.97 1004.97 40.44 4.02% 2020/02/25 Hora 6:02
Fidelity Korea - Asia Feeder Equity A 1580.49 - 1580.49 1580.49 11.24 0.71% 2020/02/25 Hora 6:02
Fidelity Korea - Asia Feeder Equity I 1617.08 - 1617.08 1617.08 11.46 0.71% 2020/02/25 Hora 6:02
Fidelity Korea - Asia Feeder Equity C1 1556.11 - 1556.11 1556.11 11.08 0.71% 2020/02/25 Hora 6:02
Fidelity Korea - Asia Feeder Equity C2 1561.05 - 1561.05 1561.05 11.12 0.71% 2020/02/25 Hora 6:02
Fidelity Korea - Asia Feeder Equity C5 1575.69 - 1575.69 1575.69 11.20 0.71% 2020/02/25 Hora 6:02
AB Global High Yield Bond-Fund of Funds A 1261.27 - 1261.27 1261.27 0.56 0.04% 2020/02/25 Hora 6:02
AB Global High Yield Bond-Fund of Funds I 1291.61 - 1291.61 1291.61 0.59 0.05% 2020/02/25 Hora 6:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1521.53 - 1521.53 1521.53 29.32 1.93% 2020/02/25 Hora 6:02
KIM Retirement Pension Feeder Government Bond 1 1017.97 - 1017.97 1017.97 2.14 0.21% 2020/02/25 Hora 6:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1018.22 - 1018.22 1018.22 1.65 0.16% 2020/02/25 Hora 6:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1018.67 - 1018.67 1018.67 1.65 0.16% 2020/02/25 Hora 6:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1026.98 - 1026.98 1026.98 11.38 1.11% 2020/02/25 Hora 6:02
Shinyoung Marathon Equity A 911.51 - 911.51 911.51 34.10 3.74% 2020/02/25 Hora 6:02
Shinyoung Marathon Equity E 911.39 - 911.39 911.39 34.09 3.74% 2020/02/25 Hora 6:02
Shinyoung Marathon Equity I 920.82 - 920.82 920.82 34.38 3.73% 2020/02/25 Hora 6:02
Shinyoung Marathon Equity W 919.58 - 919.58 919.58 34.34 3.73% 2020/02/25 Hora 6:02
Shinyoung Marathon Equity CP 908.83 - 908.83 908.83 33.98 3.74% 2020/02/25 Hora 6:02
Samsung ABF Korea Index Bond A 1049.83 - 1049.83 1049.83 2.96 0.28% 2020/02/25 Hora 6:02
Samsung ABF Korea Index Bond I 1049.82 - 1049.82 1049.82 2.96 0.28% 2020/02/25 Hora 6:02
Samsung ABF Korea Index Bond R 1046.64 - 1046.64 1046.64 2.95 0.28% 2020/02/25 Hora 6:02
Samsung ABF Korea Index Bond Cp 1047.46 - 1047.46 1047.46 2.95 0.28% 2020/02/25 Hora 6:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1018.1 - 1018.1 1018.1 1.64 0.16% 2020/02/25 Hora 6:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1019.18 - 1019.18 1019.18 1.65 0.16% 2020/02/25 Hora 6:02
MiraeAsset Glbl Dynamic Pls Feed CI 1068.33 - 1068.33 1068.33 1.39 0.13% 2020/02/25 Hora 6:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1006.93 - 1006.93 1006.93 1.62 0.16% 2020/02/25 Hora 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1191.43 - 1191.43 1191.43 1.91 0.16% 2020/02/25 Hora 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1219.43 - 1219.43 1219.43 1.97 0.16% 2020/02/25 Hora 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1202.53 - 1202.53 1202.53 1.94 0.16% 2020/02/25 Hora 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1180.33 - 1180.33 1180.33 1.89 0.16% 2020/02/25 Hora 6:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1027.33 - 1027.33 1027.33 11.37 1.11% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1059.92 - 1059.92 1059.92 36.19 3.41% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1046.68 - 1046.68 1046.68 35.80 3.42% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1062.17 - 1062.17 1062.17 36.25 3.41% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1056.05 - 1056.05 1056.05 36.06 3.41% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1090.23 - 1090.23 1090.23 37.19 3.41% 2020/02/25 Hora 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1065.35 - 1065.35 1065.35 36.34 3.41% 2020/02/25 Hora 6:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1025.71 - 1025.71 1025.71 10.50 1.02% 2020/02/25 Hora 6:02
MiraeAsset Glbl Dynamic Pls Feed CF 1066.81 - 1066.81 1066.81 1.39 0.13% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds A 1764.4 - 1764.4 1764.4 21.77 1.23% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds I 1821.48 - 1821.48 1821.48 22.41 1.23% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds C1 1714.22 - 1714.22 1714.22 21.21 1.24% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds C2 1732.06 - 1732.06 1732.06 21.41 1.24% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds C3 1750.07 - 1750.07 1750.07 21.62 1.24% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds C4 1764.45 - 1764.45 1764.45 21.78 1.23% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds Ce 1750.68 - 1750.68 1750.68 21.62 1.23% 2020/02/25 Hora 6:02
AB American Growth Equity-Fund of Funds CP 1760.8 - 1760.8 1760.8 21.74 1.23% 2020/02/25 Hora 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1069.01 - 1069.01 1069.01 1.62 0.15% 2020/02/25 Hora 6:02
KyoboAXA Power Index Equity-Derivatives 1 B 1069.41 - 1069.41 1069.41 43.05 4.03% 2020/02/25 Hora 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1075.33 - 1075.33 1075.33 1.62 0.15% 2020/02/25 Hora 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1058.93 - 1058.93 1058.93 1.60 0.15% 2020/02/25 Hora 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1061.65 - 1061.65 1061.65 1.61 0.15% 2020/02/25 Hora 6:02
KyoboAXA Power Index Equity-Derivatives 1 A2 1071.24 - 1071.24 1071.24 43.13 4.03% 2020/02/25 Hora 6:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 1067.43 - 1067.43 1067.43 42.99 4.03% 2020/02/25 Hora 6:02
KyoboAXA Power Index Equity-Derivatives 1 CW 1068.79 - 1068.79 1068.79 43.02 4.03% 2020/02/25 Hora 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1047.5 - 1047.5 1047.5 1.58 0.15% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1335.09 - 1335.09 1335.09 1.36 0.10% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1335.29 - 1335.29 1335.29 1.36 0.10% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1312.56 - 1312.56 1312.56 1.31 0.10% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1332.26 - 1332.26 1332.26 1.35 0.10% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1334.98 - 1334.98 1334.98 1.36 0.10% 2020/02/25 Hora 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1335.67 - 1335.67 1335.67 1.38 0.10% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity A 926.85 - 926.85 926.85 32.39 3.49% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity C 924.02 - 924.02 924.02 32.30 3.50% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity I 939.26 - 939.26 939.26 32.74 3.49% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity W 939.78 - 939.78 939.78 32.75 3.48% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity Ce 924.63 - 924.63 924.63 32.32 3.50% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity CP 922.32 - 922.32 922.32 32.24 3.50% 2020/02/25 Hora 6:02
Shinyoung Value High Dividend Feeder Equity Cy 930.64 - 930.64 930.64 32.49 3.49% 2020/02/25 Hora 6:02
TongYang High Plus Feeder Bond 1 B 1081.17 - 1081.17 1081.17 0.57 0.05% 2020/02/25 Hora 6:02
TongYang High Plus Feeder Bond 1 I 1060.83 - 1060.83 1060.83 0.58 0.05% 2020/02/25 Hora 6:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1026.14 - 1026.14 1026.14 10.48 1.02% 2020/02/25 Hora 6:02
ASSETPLUS Global Balanced RichTogether 1 Equity A 1391.24 - 1391.24 1391.24 16.87 1.21% 2020/02/25 Hora 1:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1378.56 - 1378.56 1378.56 16.74 1.21% 2020/02/25 Hora 1:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1403.08 - 1403.08 1403.08 16.98 1.21% 2020/02/25 Hora 1:01
MiraeAsset Solomon Long-term Government Bond Feede 1018.2 - 1018.2 1018.2 0.00 0.00% 2020/02/21 Hora 6:02
MiraeAsset Solomon Long-term Government Bond Feede 1025.23 - 1025.23 1025.23 0.00 0.00% 2020/02/19 Hora 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Hora 6:01
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Hora 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Hora 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Hora 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Hora 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Hora 6:02