TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

1,577
Tarifa en vivo
1 (0.07%)
Cambio
2 July 2020
Hora 19:01:40
281 (21.67%)
Cambio / 3 meses
994 (38.67%)
Cambio / 6 meses
987 (38.49%)
Fluctuación Anual

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Caixabank Equilibrio Plus FI 15.52 15.5 15.5 15.52 0.01 0.06% 2020/07/02 Hora 14:31
Bankia Cauto PP 116.014 - 116.014 116.014 0.07 0.06% 2020/07/02 Hora 14:31
Bankia Moderado PP 75.276 - 75.276 75.276 0.04 0.05% 2020/07/02 Hora 14:31
Bankia Soy Asi Cauto FI 128.83 - 128.83 128.83 0.03 0.02% 2020/07/02 Hora 14:31
Bankia Soy Asi Flexible FI 115.22 - 115.22 115.22 0.03 0.03% 2020/07/02 Hora 14:31
Santander Rendimiento C FI 88.01 - 88.01 88.01 0.01 0.01% 2020/07/02 Hora 14:31
Santander Rendimiento S FI 93.05 - 93.05 93.05 0.01 0.01% 2020/07/02 Hora 14:31
Santander Sostenible 1 A FI 98.779 - 98.779 98.779 0.01 0.01% 2020/07/02 Hora 14:31
Cartera Optima Prudente B FI 108.39 108.52 108.39 108.52 0.09 0.08% 2020/07/02 Hora 14:31
Caixabank Crecimiento Plus FI 13.09 13.05 13.05 13.09 0.03 0.23% 2020/07/02 Hora 14:31
Santander Select Moderado A FI 115.82 115.97 115.82 115.97 0.17 0.15% 2020/07/02 Hora 14:31
Santander Select Moderado S FI 117.34 117.49 117.34 117.49 0.17 0.14% 2020/07/02 Hora 14:31
Caixabank Equilibrio Estandar FI 14.88 - 14.88 14.88 0.01 0.07% 2020/07/02 Hora 14:31
Santander Select Patrimonio A FI 104.44 104.48 104.44 104.48 0.09 0.09% 2020/07/02 Hora 14:31
Santander Select Patrimonio S FI 106.21 106.24 106.21 106.24 0.08 0.08% 2020/07/02 Hora 14:31
Caixabank Crecimiento Estandar FI 12.75 12.71 12.71 12.75 0.02 0.16% 2020/07/02 Hora 14:31
Santander Inversion Corto Plazo FI 101.75 101.73 101.73 101.75 0.05 0.05% 2020/07/02 Hora 14:31
Santander Renta Fija Corto Plazo A FI 7.056 - 7.056 7.056 0.00 0.01% 2020/07/02 Hora 14:31
Caixabank Seleccion Tendencias Plus FI 11.94 12.01 11.94 12.01 0.11 0.92% 2020/07/02 Hora 14:31
Caixabank Seleccion Tendencias Estandar FI 11.31 11.38 11.31 11.38 0.11 0.97% 2020/07/02 Hora 14:31
Candriam Equities L Biotechnology Class C USD Cap 749.73 - 749.73 749.73 4.56 0.61% 2020/07/02 Hora 14:31
Templeton Asian Growth A acc USD 35.78 - 35.78 35.78 0.18 0.51% 2020/07/02 Hora 11:31
Santander Rendimiento Cartera FI 93.623 - 93.623 93.623 0.01 0.01% 2020/07/02 Hora 11:31
Franklin Biotechnology Discovery Fund A(acc)USD 39.97 - 39.97 39.97 0.42 1.06% 2020/07/02 Hora 8:31
Quality Inversion Moderada FI 11.58 - 11.58 11.58 0.01 0.09% 2020/07/02 Hora 2:30
Deutsche Concept Kaldemorgen NC 137.87 - 137.87 137.87 0.46 0.33% 2020/07/02 Hora 2:30
BlackRock Strategic Funds - Fixed Income Strategie 120.55 - 120.55 120.55 0.11 0.09% 2020/07/02 Hora 2:30
Deutsche Concept Kaldemorgen LC 146.53 - 146.53 146.53 0.49 0.34% 2020/07/02 Hora 2:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 13.91 - 13.91 13.91 0.13 0.94% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds - Global Opportuni 79.89 - 79.89 79.89 0.78 0.99% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds - US Growth Fund A 167.58 - 167.58 167.58 1.06 0.64% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds - US Growth Fund A 188.35 - 188.35 188.35 1.71 0.92% 2020/07/02 Hora 2:30
Pictet - Robotics HP EUR 171.21 - 171.21 171.21 0.00 0.00% 2020/07/01 Hora 23:31
BBVA Multiactivo Conservador PP 10.795 - 10.795 10.795 0.00 0.00% 2020/07/01 Hora 23:31
BBVA Plan Multiactivo Moderado PP 1.052 - 1.052 1.052 0.00 0.00% 2020/07/01 Hora 23:31
Nordea 1 - Stable Return Fund E EUR 14.95 - 14.95 14.95 0.00 0.00% 2020/07/01 Hora 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 24.69 - 24.69 24.69 0.00 0.00% 2020/07/01 Hora 23:31
Old Mutual Global Equity Absolute Return A EUR Hed 1.086 - 1.086 1.086 0.00 0.00% 2020/07/01 Hora 23:31
Bestinfond FI 176.87 - 176.87 176.87 0.00 0.00% 2020/07/01 Hora 20:32
Mutuafondo A FI 34.25 - 34.25 34.25 0.00 0.00% 2020/07/01 Hora 20:32
Mutuafondo D FI 32.13 - 32.13 32.13 0.00 0.00% 2020/07/01 Hora 20:32
Bestinver Internacional FI 38.81 - 38.81 38.81 0.00 0.00% 2020/07/01 Hora 20:32
Mutuafondo Corto Plazo A FI 136.54 - 136.54 136.54 0.00 0.00% 2020/07/01 Hora 20:32
Mutuafondo Corto Plazo D FI 130.9 - 130.9 130.9 0.00 0.00% 2020/07/01 Hora 20:32
Ibercaja Mixto Flexible 15 A FI 6.63 - 6.63 6.63 0.00 0.00% 2020/07/01 Hora 20:32
Ibercaja Crecimiento Dino¡mico A FI 6.929 - 6.929 6.929 0.00 0.00% 2020/07/01 Hora 20:32
Ibercaja Crecimiento Dino¡mico B FI 7.23 - 7.23 7.23 0.00 0.00% 2020/07/01 Hora 20:32
Julius Baer Multibond Local Emerging Bond Fund U 251.82 - 251.82 251.82 0.00 0.00% 2020/07/01 Hora 20:32
Amundi Index Solutions - Amundi Index J.P. Morgan 145.37 - 145.37 145.37 0.00 0.00% 2020/07/01 Hora 20:32
Amundi Index Solutions - Amundi Index MSCI Emergin 134 - 134 134 0.00 0.00% 2020/07/01 Hora 20:32
Caixabank Monetario Rendimiento Cartera FI 7.832 - 7.832 7.832 0.00 0.00% 2020/07/01 Hora 14:31
Caixabank Monetario Rendimiento Premium FI 7.834 - 7.834 7.834 0.00 0.00% 2020/07/01 Hora 14:31
Mi Plan Santander Prudente PP 1.066 - 1.066 1.066 0.00 0.00% 2020/07/01 Hora 14:31
Mi Plan Santander Moderado PP 1.252 - 1.252 1.252 0.00 0.00% 2020/07/01 Hora 11:31
Dynamic Power American Growth 20.633 - 20.633 20.633 0.00 0.00% 2020/07/01 Hora 8:01
Cambridge Canadian Dividend Fund Class P 8.564 - 8.564 8.564 0.00 0.00% 2020/07/01 Hora 8:01
Quality Inversion Conservadora FI 10.33 - 10.33 10.33 0.00 0.00% 2020/07/01 Hora 2:30
Cartera Optima Prudente A FI 113.365 - 113.365 113.365 0.00 0.00% 2020/07/01 Hora 2:30
Sabadell Prudente Plus FI 10.807 - 10.807 10.807 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Prudente Pyme FI 10.798 - 10.798 10.798 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Prudente Empresa FI 10.853 - 10.853 10.853 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Rendimiento Plus FI 9.252 - 9.252 9.252 0.00 0.00% 2020/06/30 Hora 20:31
Ibercaja Mixto Flexible 15 B FI 6.704 - 6.704 6.704 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Rendimiento Cartera FI 9.283 - 9.283 9.283 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Rendimiento Empresa FI 9.252 - 9.252 9.252 0.00 0.00% 2020/06/30 Hora 20:31
Sabadell Rendimiento Canalizador FI 9.307 - 9.307 9.307 0.00 0.00% 2020/06/30 Hora 20:31
Ibercaja Seleccion Renta Internacional FI 9.13 - 9.13 9.13 0.00 0.00% 2020/06/30 Hora 20:31
Caixabank Monetario Rendimiento Platinum FI 7.898 - 7.898 7.898 0.00 0.00% 2020/06/30 Hora 14:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.702 - 7.702 7.702 0.00 0.00% 2020/06/30 Hora 14:31
Caixabank Monetario Rendimiento Institucional FI 7.939 - 7.939 7.939 0.00 0.00% 2020/06/30 Hora 14:31
SPB RF Corto Plazo A FI 9.451 - 9.451 9.451 0.00 0.00% 2020/06/30 Hora 14:31
Sabadell Prudente Premier FI 10.946 - 10.946 10.946 0.00 0.00% 2020/06/29 Hora 20:31
Ibercaja BP Renta Fija B FI 7.01 - 7.01 7.01 0.00 0.00% 2020/06/29 Hora 20:31
Sabadell Rendimiento Premier FI 9.283 - 9.283 9.283 0.00 0.00% 2020/06/29 Hora 20:31
Sabadell Interos Euro Cartera FI 9.399 - 9.399 9.399 0.00 0.00% 2020/06/29 Hora 20:31
Sabadell Interos Euro Empresa FI 9.355 - 9.355 9.355 0.00 0.00% 2020/06/29 Hora 20:31
Sabadell Interos Euro Premier FI 9.447 - 9.447 9.447 0.00 0.00% 2020/06/29 Hora 20:31
CABK Destino 2022 PP 11.483 - 11.483 11.483 0.00 0.00% 2020/06/27 Hora 8:30
CABK Destino 2030 PP 11.692 - 11.692 11.692 0.00 0.00% 2020/06/27 Hora 8:30
Plancaixa Ambición Global PP 21.967 - 21.967 21.967 0.00 0.00% 2020/06/27 Hora 8:30
Sabadell Prudente Base FI 10.69 - 10.69 10.69 0.00 0.00% 2020/06/26 Hora 20:31
Ibercaja Plus A FI 8.88 - 8.88 8.88 0.00 0.00% 2020/06/26 Hora 20:31
Sabadell Interos Euro Plus FI 9.355 - 9.355 9.355 0.00 0.00% 2020/06/26 Hora 20:31
Sabadell Interos Euro Pyme FI 9.324 - 9.324 9.324 0.00 0.00% 2020/06/26 Hora 20:31
Santander Rendimiento A FI 84.08 - 84.08 84.08 0.00 0.00% 2020/06/26 Hora 14:31
Bankia Evolucion Prudente FI 124.555 - 124.555 124.584 0.00 0.00% 2020/06/26 Hora 14:31
Caixabank Destino 2022 Plus FI 6.759 - 6.759 6.759 0.00 0.00% 2020/06/26 Hora 14:31
Caixabank Destino 2022 Esto¡ndar FI 6.642 - 6.642 6.642 0.00 0.00% 2020/06/26 Hora 14:31
Sabadell Rendimiento Pyme FI 9.24 - 9.24 9.24 0.00 0.00% 2020/06/24 Hora 20:37
Santander Rendimiento B FI 88.76 - 88.76 88.76 0.00 0.00% 2020/06/23 Hora 15:00
Caixabank Monetario Rendimiento Plus FI 7.772 - 7.772 7.772 0.00 0.00% 2020/06/20 Hora 14:31
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Hora 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Hora 8:30
Ibercaja Plus C FI 8.66 - 8.66 8.66 0.00 0.00% 2020/06/19 Hora 23:31
Ibercaja Plus D FI 8.48 - 8.48 8.48 0.00 0.00% 2020/06/19 Hora 23:31
Ibercaja BP Renta Fija A FI 6.97 - 6.97 6.97 0.00 0.00% 2020/06/17 Hora 20:31
SPB RF Corto Plazo I FI 9.59 - 9.59 9.59 0.00 0.00% 2020/06/17 Hora 14:31
Santander Renta Fija Corto Plazo I FI 7.07 - 7.07 7.07 0.00 0.00% 2020/06/17 Hora 14:31
Sabadell Interes Euro Base FI 9.29 - 9.29 9.29 0.00 0.00% 2020/06/15 Hora 20:31
Sabadell Rendimiento Base FI 9.22 - 9.22 9.22 0.00 0.00% 2020/06/08 Hora 20:31
Kutxabank RF Carteras FI 6.27 - 6.27 6.27 0.00 0.00% 2020/06/03 Hora 17:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Hora 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Hora 14:31
Fidelity India Focus A DIST EUR 42 - 42 42 0.00 0.00% 2020/04/18 Hora 7:00
Santander Generacion 1 R FI 98.906 - 98.68 98.906 0.00 0.00% 2020/04/10 Hora 14:00
BBVA Proteccion 2025 PP 1.783 - 1.783 1.783 0.00 0.00% 2020/04/09 Hora 2:00
Santander Generacion 1 A FI 100.555 - 100.555 100.555 0.00 0.00% 2020/03/17 Hora 6:01
Santander Generacion 1 B FI 101.335 - 101.335 101.335 0.00 0.00% 2020/03/17 Hora 6:01
ING Direct Fondo Naranja Renta Fija FI 13.19 - 13.19 13.23 0.00 0.00% 2020/03/16 Hora 22:00
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Hora 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Hora 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Hora 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Hora 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Hora 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Hora 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Hora 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Hora 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Hora 6:02