TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0612
Tarifa en vivo
0 (0.39%)
Cambio
6 July 2020
Hora 13:36:39
0 (3.83%)
Cambio / 3 meses
0 (2.81%)
Cambio / 6 meses
0 (5.22%)
Fluctuación Anual

18 Karat Gold

40
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 10:01:16
2 (5.26%)
Cambio / 3 meses
4 (11.11%)
Cambio / 6 meses
7 (21.21%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

546
Tarifa en vivo
0 (0%)
Cambio
4 July 2020
Hora 03:30:53
44 (8.75%)
Cambio / 3 meses
34 (5.82%)
Cambio / 6 meses
5 (0.94%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CSIF CH Bond USD Index Blue DA 1286.34 - 1286.34 1286.34 0.00 0.00% 2020/07/04 Hora 7:30
CSIF CH Bond USD Index Blue ZA 1273.62 - 1273.62 1273.62 0.00 0.00% 2020/07/04 Hora 7:30
Credit Suisse Institutional Fund III - US Index Bl 2100.13 - 2100.13 2100.13 0.00 0.00% 2020/07/04 Hora 7:30
Credit Suisse Institutional Fund III - US Index Bl 2620.77 - 2620.77 2620.77 0.00 0.00% 2020/07/04 Hora 7:30
Credit Suisse Institutional Fund III - US Index Bl 2770.8 - 2770.8 2770.8 0.00 0.00% 2020/07/04 Hora 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1152.22 - 1152.22 1152.22 0.00 0.00% 2020/07/04 Hora 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1089.68 - 1089.68 1089.68 0.00 0.00% 2020/07/04 Hora 7:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/07/04 Hora 7:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.22 - 10.22 10.22 0.00 0.00% 2020/07/03 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.93 - 11.93 11.93 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1456.382 - 1456.382 1456.382 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Bond Fund CHF II T Klasse 1101.019 - 1101.019 1101.019 0.00 0.00% 2020/07/03 Hora 23:31
CSIF (CH) Emerging Markets Index Blue ZA 836.24 - 836.24 836.24 0.00 0.00% 2020/07/03 Hora 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.319 - 11.247 11.319 0.00 0.00% 2020/07/03 Hora 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 27.354 - 27.179 27.354 0.00 0.00% 2020/07/03 Hora 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 32.139 - 31.932 32.139 0.00 0.00% 2020/07/03 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible A1 125.23 - 125.23 125.23 0.00 0.00% 2020/07/03 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible A2 131.15 - 131.15 131.15 0.00 0.00% 2020/07/03 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible B1 134.97 - 134.97 134.97 0.00 0.00% 2020/07/03 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible B2 133.08 - 133.08 133.08 0.00 0.00% 2020/07/03 Hora 23:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1117.3 - 1117.3 1117.3 0.00 0.00% 2020/07/03 Hora 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.605 - 29.415 29.605 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.05 - 109.05 109.05 0.00 0.00% 2020/07/03 Hora 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.316 - 112.316 112.316 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.98 - 126.98 126.98 0.00 0.00% 2020/07/03 Hora 23:31
Aviva Investors - Global High Yield Bond Fund Iah 85.919 - 85.919 85.919 0.00 0.00% 2020/07/03 Hora 23:31
Credit Suisse Institutional Fund CSIF Bond Global 888.17 - 888.17 888.17 0.00 0.00% 2020/07/03 Hora 23:31
Pictet CH Institutional - North-American Equities 2323.84 - 2323.84 2323.84 0.00 0.00% 2020/07/03 Hora 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.213 - 13.213 13.213 0.00 0.00% 2020/07/03 Hora 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 119.399 - 119.399 119.399 0.00 0.00% 2020/07/03 Hora 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.97 - 111.97 111.97 0.00 0.00% 2020/07/03 Hora 23:31
Credit Suisse Institutional Fund III - US Index Bl 2334.36 - 2334.36 2334.36 0.00 0.00% 2020/07/03 Hora 23:31
Credit Suisse Institutional Fund III - US Index Bl 2207.96 - 2195.2 2207.96 0.00 0.00% 2020/07/03 Hora 23:31
Credit Suisse Institutional Fund III - World ex CH 1833.96 - 1833.96 1833.96 0.00 0.00% 2020/07/03 Hora 23:31
Schroder International Selection Fund Hong Kong Eq 178.617 - 178.617 178.617 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.498 - 118.498 118.498 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.053 - 117.053 117.053 0.00 0.00% 2020/07/03 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.58 - 115.58 115.58 0.11 0.10% 2020/07/03 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.29 - 114.29 114.29 0.11 0.09% 2020/07/03 Hora 23:31
CSIF CH Bond JPY Index Blue DA 112059 - 112059 112059 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Bond JPY Index Blue ZA 110752 - 110752 110752 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Bond Aggregate USD Index DA 1263.75 - 1263.75 1263.75 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Bond Aggregate USD Index ZA 1265.47 - 1265.47 1265.47 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1084.85 - 1084.85 1084.85 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1021.47 - 1021.47 1021.47 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1114.18 - 1114.18 1114.18 0.00 0.00% 2020/07/03 Hora 20:31
Credit Suisse Institutional Fund CSIF Bond Global 943.75 - 943.75 943.75 0.00 0.00% 2020/07/03 Hora 20:31
Credit Suisse Institutional Fund CSIF Bond Global 1018.81 - 1018.81 1018.81 0.00 0.00% 2020/07/03 Hora 20:31
Credit Suisse Institutional Fund III - World ex CH 1128.75 - 1128.75 1128.75 0.00 0.00% 2020/07/03 Hora 20:31
Credit Suisse Institutional Fund III - World ex CH 1201.93 - 1201.93 1201.93 0.00 0.00% 2020/07/03 Hora 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1120.22 - 1120.22 1120.22 4.10 0.37% 2020/07/03 Hora 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1054.77 - 1054.77 1054.77 0.00 0.00% 2020/07/03 Hora 20:31
UBS CH Vitainvest - 50 World U 247.1 - 247.1 247.1 0.00 0.00% 2020/07/03 Hora 17:31
Robeco QI Global Dynamic Duration FH CHF 115.23 - 115.23 115.23 0.00 0.00% 2020/07/03 Hora 17:31
Robeco QI Global Dynamic Duration IEHCHF 100.31 - 100.31 100.31 0.00 0.00% 2020/07/03 Hora 17:31
Raiffeisen Pension Invest Futura Balanced A 135.16 - 135.16 135.16 0.00 0.00% 2020/07/03 Hora 17:31
Raiffeisen Pension Invest Futura Balanced I 146.19 - 146.19 146.19 0.00 0.00% 2020/07/03 Hora 17:31
UBS CH Institutional Fund - Global Aggregate Bonds 1051.44 - 1051.44 1051.44 0.00 0.00% 2020/07/03 Hora 17:31
Robeco High Yield Bonds DH CHF 142.54 - 142.54 142.54 0.00 0.00% 2020/07/03 Hora 17:31
Robeco High Yield Bonds 0IH CHF 118.19 - 118.19 118.19 0.00 0.00% 2020/07/03 Hora 17:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11028967 - 11028967 11028967 0.00 0.00% 2020/07/03 Hora 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1264.78 - 1264.78 1264.78 0.00 0.00% 2020/07/03 Hora 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1264.4 - 1264.4 1264.4 0.00 0.00% 2020/07/03 Hora 17:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1149.61 - 1149.61 1149.61 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1106.64 - 1106.64 1106.64 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.49 - 1168.49 1168.49 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1050.49 - 1050.49 1050.49 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1179.5 - 1179.5 1179.5 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.11 - 1199.11 1199.11 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 973.07 - 973.07 973.07 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1044.47 - 1044.47 1044.47 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1145.11 - 1145.11 1145.11 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1536.19 - 1536.19 1536.19 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1541.29 - 1541.29 1541.29 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3063.3 - 3063.3 3063.3 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1793.9 - 1793.9 1793.9 0.00 0.00% 2020/07/03 Hora 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1990.02 - 1990.02 1990.02 0.00 0.00% 2020/07/03 Hora 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 118.42 - 118.42 118.42 0.00 0.00% 2020/07/03 Hora 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 148.63 - 148.63 148.63 0.00 0.00% 2020/07/03 Hora 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 151.08 - 151.08 151.08 0.00 0.00% 2020/07/03 Hora 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 168.34 - 168.34 168.34 0.00 0.00% 2020/07/03 Hora 14:31
PIMCO Funds: Global Investors Series plc Income Fu 11.15 - 11.15 11.15 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Income Fu 8.54 - 8.54 8.54 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.23 - 9.23 9.23 0.00 0.00% 2020/07/03 Hora 8:31
Diversified Income Fund InstitutioC 14.12 - 14.12 14.12 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.47 - 34.47 34.47 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.91 - 20.91 20.91 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.38 - 13.38 13.38 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 11.53 - 11.53 11.53 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 17.67 - 17.67 17.67 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.06 - 13.06 13.06 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 11.83 - 11.83 11.83 0.00 0.00% 2020/07/03 Hora 8:31
Capital Group New Perspective Fund LUX B 14.65 - 14.65 14.65 0.00 0.00% 2020/07/03 Hora 8:31
Capital Group New Perspective Fund LUX Z 15.22 - 15.22 15.22 0.00 0.00% 2020/07/03 Hora 8:31
Capital Group New Perspective Fund LUX Zd 14.87 - 14.87 14.87 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Hi 16.5 - 16.5 16.5 0.00 0.00% 2020/07/03 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Hi 8.59 - 8.59 8.59 0.00 0.00% 2020/07/03 Hora 8:31
UBAM - Global High Yield Solution AH CHF Acc 146.56 - 146.56 146.56 0.00 0.00% 2020/07/02 Hora 23:31
UBAM - Global High Yield Solution AH CHF Inc 98.15 - 98.15 98.15 0.00 0.00% 2020/07/02 Hora 23:31
UBAM - Global High Yield Solution IH CHF Acc 149.29 - 149.29 149.29 0.00 0.00% 2020/07/02 Hora 23:31
Pictet - Global Environmental Opportunities P CHF 250.83 - 250.83 250.83 0.00 0.00% 2020/07/02 Hora 23:31
Muzinich Global Tactical Credit Fund Hedged CHF In 90.31 - 90.31 90.31 0.00 0.00% 2020/07/02 Hora 17:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Hora 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Hora 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Hora 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Hora 20:31
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Hora 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Hora 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Hora 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Hora 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Hora 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Hora 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00