TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0225
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 22:50:28
0 (1.96%)
Cambio / 3 meses
0 (0.42%)
Cambio / 6 meses
0 (2.26%)
Fluctuación anual

18 Karat Gold

38
Live Rate
0 (0%)
Cambio
19 February 2020
Hora 16:01:46
3 (8.57%)
Cambio / 3 meses
3 (8.57%)
Cambio / 6 meses
6 (18.75%)
Fluctuación anual

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 03:31:00
41 (7.22%)
Cambio / 3 meses
65 (12.20%)
Cambio / 6 meses
98 (19.35%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PIMCO Funds: Global Investors Series plc Diversifi 9.62 - 9.62 9.62 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 34.27 - 34.27 34.27 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.31 - 13.31 13.31 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 11.9 - 11.9 11.9 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 18.19 - 18.19 18.19 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.46 - 13.46 13.46 0.00 0.00% 2020/02/22 Hora 10:02
Diversified Income Fund InstitutioC 14.47 - 14.47 14.47 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Hi 17.49 - 17.49 17.49 0.00 0.00% 2020/02/22 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Hi 9.31 - 9.31 9.31 0.00 0.00% 2020/02/22 Hora 10:02
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Hora 6:01
CSIF CH Bond Aggregate USD Index DA 1231.95 - 1231.95 1231.95 0.00 0.00% 2020/02/22 Hora 6:01
Swisscanto CH Bond Fund CHF II N Klasse 1503.023 - 1503.023 1503.023 0.00 0.00% 2020/02/22 Hora 6:01
Swisscanto CH Bond Fund CHF II T Klasse 1137.726 - 1137.726 1137.726 0.00 0.00% 2020/02/22 Hora 6:01
UBAM - Global High Yield Solution AH CHF Acc 160.08 - 160.08 160.08 0.00 0.00% 2020/02/22 Hora 6:01
UBAM - Global High Yield Solution AH CHF Inc 112.96 - 112.96 112.96 0.00 0.00% 2020/02/22 Hora 6:01
UBAM - Global High Yield Solution IH CHF Acc 162.95 - 162.95 162.95 0.00 0.00% 2020/02/22 Hora 6:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.42 - 10.42 10.42 0.00 0.00% 2020/02/22 Hora 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.95 - 11.95 11.95 0.00 0.00% 2020/02/22 Hora 1:01
Aviva Investors - Global High Yield Bond Fund Iah 91.306 - 91.306 91.306 0.00 0.00% 2020/02/22 Hora 1:01
Pictet - Global Environmental Opportunities P CHF 262.95 - 262.95 262.95 0.00 0.00% 2020/02/22 Hora 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 126.799 - 126.799 126.799 0.00 0.00% 2020/02/22 Hora 1:01
Schroder International Selection Fund Hong Kong Eq 187.604 - 187.604 187.604 0.00 0.00% 2020/02/22 Hora 1:01
CSIF CH Bond JPY Index Blue DA 114738 - 114628 114738 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Bond JPY Index Blue ZA 113399 - 113290 113399 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH US Index Blue DA 4166.11 - 4166.11 4180.42 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH US Index Blue QA 2402.91 - 2402.91 2411.17 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH US Index Blue QA 2360.65 - 2360.65 2371.18 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH US Index Blue ZA 2222.4 - 2222.4 2230.03 0.00 0.00% 2020/02/21 Hora 22:01
CSIF (CH) Emerging Markets Index Blue ZA 927.29 - 927.29 935.5 0.00 0.00% 2020/02/21 Hora 22:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.524 - 11.524 11.55 0.00 0.00% 2020/02/21 Hora 22:01
LO Funds - Convertible Bond Syst Hdg CHF MD 27.85 - 27.85 27.913 0.00 0.00% 2020/02/21 Hora 22:01
LO Funds - Convertible Bond Syst Hdg CHF SA 32.603 - 32.603 32.677 0.00 0.00% 2020/02/21 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible A1 129.48 - 129.48 129.75 0.00 0.00% 2020/02/21 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible A2 135.65 - 135.65 135.93 0.00 0.00% 2020/02/21 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible B1 139.5 - 139.5 139.79 0.00 0.00% 2020/02/21 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible B2 137.46 - 137.46 137.74 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1153.98 - 1152.2 1153.98 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1120.48 - 1118.75 1120.48 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1055.71 - 1054.08 1055.71 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1150.74 - 1148.96 1150.74 0.00 0.00% 2020/02/21 Hora 22:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.12 - 30.12 30.188 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 112.18 - 111.98 112.18 0.00 0.00% 2020/02/21 Hora 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.768 - 113.768 113.768 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 130.63 - 130.4 130.63 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund CSIF Bond Global 960.22 - 960.22 961.54 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund CSIF Bond Global 903.45 - 903.45 904.68 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund CSIF Bond Global 1036.35 - 1036.35 1037.78 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2500.28 - 2500.28 2508.79 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2249.39 - 2249.39 2257.04 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2915.54 - 2915.54 2928.44 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2967.73 - 2967.73 2977.83 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2456.31 - 2456.31 2467.18 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - World ex CH 2070.46 - 2070.46 2081.52 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - World ex CH 1274.33 - 1274.33 1281.13 0.00 0.00% 2020/02/21 Hora 22:01
Credit Suisse Institutional Fund III - World ex CH 1356.98 - 1356.98 1364.23 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1151.88 - 1151.38 1151.88 0.00 0.00% 2020/02/21 Hora 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1085.3 - 1084.83 1085.3 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 122.395 - 122.171 122.395 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.905 - 120.684 120.905 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.314 - 119.126 119.314 0.00 0.00% 2020/02/21 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.984 - 117.799 117.984 0.00 0.00% 2020/02/21 Hora 22:01
UBS CH Vitainvest - 50 World U 263.62 - 263.62 264.91 0.00 0.00% 2020/02/21 Hora 19:03
Raiffeisen Pension Invest Futura Balanced A 142.54 - 142.54 142.54 0.00 0.00% 2020/02/21 Hora 19:03
Raiffeisen Pension Invest Futura Balanced I 154.18 - 154.18 154.18 0.00 0.00% 2020/02/21 Hora 19:03
Pictet CH Institutional - North-American Equities 2503.3 - 2503.3 2503.3 0.00 0.00% 2020/02/21 Hora 19:03
UBS CH Institutional Fund - Equities Emerging Mark 1336.15 - 1336.15 1346.71 0.00 0.00% 2020/02/21 Hora 19:03
UBS CH Institutional Fund - Equities Emerging Mark 1336.64 - 1336.64 1347.21 0.00 0.00% 2020/02/21 Hora 19:03
Robeco High Yield Bonds DH CHF 149.48 - 149.48 149.48 0.00 0.00% 2020/02/21 Hora 16:02
Robeco High Yield Bonds 0IH CHF 123.26 - 123.26 123.26 0.00 0.00% 2020/02/21 Hora 16:02
Robeco QI Global Dynamic Duration FH CHF 114.82 - 114.82 114.82 0.00 0.00% 2020/02/21 Hora 16:02
Robeco QI Global Dynamic Duration IEHCHF 101.35 - 101.35 101.35 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1183.48 - 1183.48 1183.48 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1139.81 - 1139.81 1139.81 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1202.72 - 1202.72 1202.72 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1081.98 - 1081.98 1081.98 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1214.8 - 1214.8 1214.8 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1234.79 - 1234.79 1234.79 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1002.69 - 1002.69 1002.69 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1719.47 - 1719.47 1719.47 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1724.84 - 1724.84 1724.84 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund 2 - Equities USA Passive 2196.64 - 2196.64 2196.64 0.00 0.00% 2020/02/21 Hora 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 120.95 - 120.95 120.95 0.00 0.00% 2020/02/21 Hora 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.47 - 150.47 150.47 0.00 0.00% 2020/02/21 Hora 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.82 - 154.82 154.82 0.00 0.00% 2020/02/21 Hora 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 170.11 - 170.11 170.11 0.00 0.00% 2020/02/21 Hora 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11256113 - 11256113 11256113 0.00 0.00% 2020/02/21 Hora 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 3381.84 - 3381.84 3381.84 0.00 0.00% 2020/02/21 Hora 13:02
UBS CH Institutional Fund - Global Aggregate Bonds 1053.19 - 1053.19 1053.19 0.00 0.00% 2020/02/21 Hora 13:02
UBS CH Institutional Fund - Global Aggregate Bonds 1060.06 - 1060.06 1060.06 0.00 0.00% 2020/02/21 Hora 13:02
UBS CH Institutional Fund - Global Bonds Passive I 1125.04 - 1125.04 1125.04 0.00 0.00% 2020/02/21 Hora 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 1981.75 - 1981.75 1981.75 0.00 0.00% 2020/02/21 Hora 13:02
PIMCO Funds: Global Investors Series plc Global Bo 20.93 - 20.93 20.93 0.00 0.00% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.54 - 11.54 11.54 0.00 0.00% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX B 15.57 - 15.57 15.57 0.00 0.00% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Z 16.13 - 16.13 16.13 0.00 0.00% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Zd 15.75 - 15.75 15.75 0.00 0.00% 2020/02/21 Hora 10:01
Aviva Investors - Global High Yield Bond Fund Ah C 14.077 - 14.077 14.077 0.00 0.00% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Income Fu 9.02 - 9.02 9.02 0.00 0.00% 2020/02/19 Hora 10:02
CSIF CH Bond Aggregate USD Index ZA 1225.11 - 1225.11 1225.11 0.00 0.00% 2020/02/08 Hora 6:01
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.26 12.27 0.00 0.00% 2020/02/07 Hora 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 Hora 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 Hora 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 Hora 22:02
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Hora 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00