TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2474
Tarifa en vivo
0 (0.06%)
Cambio
2 July 2020
Hora 19:22:43
0 (1.57%)
Cambio / 3 meses
0 (5.59%)
Cambio / 6 meses
0 (0.83%)
Fluctuación Anual

18 Karat Gold

34
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 11:01:20
3 (9.68%)
Cambio / 3 meses
6 (21.43%)
Cambio / 6 meses
7 (25.93%)
Fluctuación Anual

FTSE AIM 100

6,243
Tarifa en vivo
85 (1.38%)
Cambio
2 July 2020
Hora 19:01:40
6,243 (0.00%)
Cambio / 3 meses
6,243 (0.00%)
Cambio / 6 meses
6,243 (0.00%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Edgewood L Select US Select Growth I GBP Cap 487.37 - 487.37 487.37 3.95 0.82% 2020/07/02 Hora 17:31
Edgewood L Select US Select Growth I GBP D Cap 369.6 - 369.6 369.6 3.00 0.82% 2020/07/02 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 26.413 - 26.413 26.413 0.10 0.39% 2020/07/02 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 18.534 - 18.534 18.534 0.07 0.39% 2020/07/02 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 25.751 - 25.751 25.751 0.10 0.39% 2020/07/02 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 23.36 - 23.36 23.36 0.09 0.39% 2020/07/02 Hora 17:31
Capital Group New Perspective Fund LUX B 12.29 - 12.29 12.29 0.04 0.33% 2020/07/02 Hora 14:31
Capital Group New Perspective Fund LUX Z 12.77 - 12.77 12.77 0.05 0.39% 2020/07/02 Hora 14:31
Capital Group New Perspective Fund LUX Bd 12.29 - 12.29 12.29 0.04 0.33% 2020/07/02 Hora 14:31
Capital Group New Perspective Fund LUX Zd 12.47 - 12.47 12.47 0.05 0.40% 2020/07/02 Hora 14:31
Capital Group New Perspective Fund LUX Zgd 11.98 - 11.98 11.98 0.02 0.17% 2020/07/02 Hora 14:31
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.02 0.19% 2020/07/02 Hora 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.03 - 10.03 10.03 0.02 0.20% 2020/07/02 Hora 11:31
Templeton Global Total Return Fund I Mdis GBP 11.15 - 11.15 11.15 0.06 0.54% 2020/07/02 Hora 11:31
Templeton Global Total Return Fund A Mdis GBP 9.32 - 9.32 9.32 0.05 0.54% 2020/07/02 Hora 11:31
Vanguard US Equity Index Acc 541.2 - 541.2 541.2 2.10 0.39% 2020/07/02 Hora 8:31
Vanguard US Equity Index Inc 465.98 - 465.98 465.98 1.81 0.39% 2020/07/02 Hora 8:31
Templeton Global Bond Fund W Mdis GBP 10.26 - 10.26 10.26 0.05 0.49% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.26 - 13.26 13.26 0.01 0.08% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 21.62 - 21.62 21.62 0.01 0.05% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.74 - 13.74 13.74 0.01 0.07% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.33 - 13.33 13.33 0.01 0.08% 2020/07/02 Hora 8:31
Templeton Global Total Return Fund W Mdis GBP 9.15 - 9.15 9.15 0.05 0.55% 2020/07/02 Hora 8:31
Vanguard LifeStrategy 60% Equity Fund A Acc 198.44 - 198.44 198.44 0.38 0.19% 2020/07/02 Hora 8:31
Vanguard LifeStrategy 60% Equity Fund A Inc 172.36 - 172.36 172.36 0.33 0.19% 2020/07/02 Hora 8:31
Vanguard FTSE Dev World ex UK Equity Index Acc 399.43 - 399.43 399.43 1.79 0.45% 2020/07/02 Hora 8:31
Vanguard FTSE Dev World ex UK Equity Index Inc 330.57 - 330.57 330.57 1.47 0.44% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.43 - 14.43 14.43 0.02 0.14% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.26 - 7.26 7.26 0.01 0.14% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.16 - 14.16 14.16 0.01 0.07% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.34 - 14.34 14.34 0.01 0.07% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.82 - 21.82 21.82 0.01 0.05% 2020/07/02 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.99 - 22.99 22.99 0.01 0.04% 2020/07/02 Hora 8:31
Vanguard FTSE Developed World ex UK Equity Index I 195.79 - 195.79 195.79 0.87 0.44% 2020/07/02 Hora 8:31
Vanguard FTSE Developed World ex UK Equity Index I 177.72 - 177.72 177.72 0.80 0.45% 2020/07/02 Hora 8:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.151 - 109.151 109.151 0.14 0.13% 2020/07/02 Hora 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 220.5 - 220.5 220.5 0.85 0.39% 2020/07/02 Hora 8:31
Vanguard US Equity Index Institutional Plus GBP In 203.84 - 203.84 203.84 0.79 0.39% 2020/07/02 Hora 8:31
PineBridge Global Funds - India Equity Fund Y3 2041.646 - 2041.646 2041.646 5.04 0.25% 2020/07/02 Hora 8:31
PineBridge Global Funds - Japan Small Cap Equity F 7141.736 - 7141.736 7141.736 97.23 1.36% 2020/07/02 Hora 8:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.208 - 228.208 228.208 0.46 0.20% 2020/07/02 Hora 7:30
HSBC American Index Fund Accumulation C 6.73 - 6.73 6.73 0.02 0.30% 2020/07/02 Hora 7:01
HSBC American Index Fund Institutional A Income 5.72 - 5.72 5.72 0.02 0.35% 2020/07/02 Hora 7:01
HSBC American Index Fund Institutional A Accumulat 7.04 - 7.04 7.04 0.02 0.28% 2020/07/02 Hora 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.422 - 8.422 8.422 0.16 1.85% 2020/07/02 Hora 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 90.66 - 90.66 90.66 0.19 0.21% 2020/07/02 Hora 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.891 - 15.891 15.891 0.29 1.84% 2020/07/02 Hora 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 53.77 - 53.77 53.77 0.23 0.43% 2020/07/02 Hora 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 109.45 - 109.45 109.45 0.46 0.42% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds Global Brands Fund 64.02 - 64.02 64.02 0.20 0.31% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds Global Brands Fund 50.25 - 50.25 50.25 0.12 0.24% 2020/07/02 Hora 2:30
Morgan Stanley Investment Funds Global Brands Fund 86.91 - 86.91 86.91 0.09 0.10% 2020/07/02 Hora 2:30
Pictet-Security I dy GBP 252.18 - 252.18 252.18 0.00 0.00% 2020/07/01 Hora 23:31
Pictet-Security P dy GBP 225.46 - 225.46 225.46 0.00 0.00% 2020/07/01 Hora 23:31
Nordea 1 - Stable Return Fund BC GBP 15.7 - 15.7 15.7 0.00 0.00% 2020/07/01 Hora 23:31
HSBC American Index Fund Income C 5.5 - 5.5 5.5 0.00 0.00% 2020/07/01 Hora 23:31
Legal & General UK Index Trust C Acc 2.75 - 2.75 2.8 0.00 0.00% 2020/07/01 Hora 23:31
Legal & General UK Index Trust C Dist 1.35 - 1.35 1.38 0.00 0.00% 2020/07/01 Hora 23:31
BlackRock UK Equity Tracker Fund D Acc 1.98 - 1.98 1.98 0.00 0.00% 2020/07/01 Hora 23:31
BlackRock UK Equity Tracker Fund L Acc 2.01 - 2.01 2.01 0.00 0.00% 2020/07/01 Hora 23:31
BlackRock UK Equity Tracker Fund X Acc 1.57 - 1.57 1.57 0.00 0.00% 2020/07/01 Hora 23:31
HSBC American Index Fund Retail Income 5.48 - 5.48 5.48 0.00 0.00% 2020/07/01 Hora 23:31
BlackRock UK Equity Tracker Fund X Income 1.19 - 1.19 1.19 0.00 0.00% 2020/07/01 Hora 23:31
Lindsell Train Global Equity Fund A Class 3.484 - 3.484 3.484 0.00 0.00% 2020/07/01 Hora 23:31
Lindsell Train Global Equity Fund B Class 3.865 - 3.865 3.865 0.00 0.00% 2020/07/01 Hora 23:31
Lindsell Train Global Equity Fund D Class 2.639 - 2.639 2.639 0.00 0.00% 2020/07/01 Hora 23:31
Tokio Marine Japanese Equity Focus Fund F 283.321 - 283.321 283.321 0.00 0.00% 2020/07/01 Hora 23:31
Pictet-Global Megatrend Selection I dy GBP 268.23 - 268.23 268.23 0.00 0.00% 2020/07/01 Hora 23:31
Pictet-Global Megatrend Selection P dy GBP 245.77 - 245.77 245.77 0.00 0.00% 2020/07/01 Hora 23:31
Pictet-Japanese Equity Opportunities I GBP 81.27 - 81.27 81.27 0.00 0.00% 2020/07/01 Hora 23:31
Pictet-Japanese Equity Opportunities P GBP 73.78 - 73.78 73.78 0.00 0.00% 2020/07/01 Hora 23:31
HSBC American Index Fund Retail Accumulation 6.68 - 6.68 6.68 0.00 0.00% 2020/07/01 Hora 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.05 - 1.05 1.06 0.00 0.00% 2020/07/01 Hora 23:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.57 - 1.57 1.57 0.00 0.00% 2020/07/01 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.87 - 7.87 7.87 0.00 0.00% 2020/07/01 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Hora 23:31
HSBC American Index Fund Institutional Accumulatio 7.33 - 7.33 7.33 0.00 0.00% 2020/07/01 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.5 - 10.5 10.5 0.00 0.00% 2020/07/01 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.08 - 14.08 14.08 0.00 0.00% 2020/07/01 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.41 - 11.41 11.41 0.00 0.00% 2020/07/01 Hora 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.972 - 2.972 2.972 0.00 0.00% 2020/07/01 Hora 23:31
Russell Investment Company plc - Russell Investmen 32.79 - 32.79 33.39 0.00 0.00% 2020/07/01 Hora 23:31
Russell Investment Company plc - Russell Investmen 27.41 - 27.41 27.92 0.00 0.00% 2020/07/01 Hora 23:31
Russell Investment Company plc - Russell Investmen 30.48 - 30.48 31.04 0.00 0.00% 2020/07/01 Hora 23:31
Russell Investment Company plc - Russell Investmen 36.62 - 36.62 37.3 0.00 0.00% 2020/07/01 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 181.45 - 181.45 181.45 0.00 0.00% 2020/07/01 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 95.07 - 95.07 95.07 0.00 0.00% 2020/07/01 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 115.6 - 115.6 115.6 0.00 0.00% 2020/07/01 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 95.11 - 95.11 95.11 0.00 0.00% 2020/07/01 Hora 23:31
Fundsmith Equity I Acc 5.04 - 5.04 5.04 0.00 0.00% 2020/07/01 Hora 20:32
Stewart Investors Asia Pacific Leaders Fund Class 7.12 - 7.12 7.12 0.00 0.00% 2020/07/01 Hora 20:32
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2020/07/01 Hora 20:32
SSgA UK Equity Tracker Acc 2.28 - 2.28 2.28 0.00 0.00% 2020/07/01 Hora 17:31
Morgan Stanley Investment Funds Global Opportunity 88.23 - 88.23 88.23 0.00 0.00% 2020/07/01 Hora 2:30
Royal London US Tracker Z Fund Accumulation 4.22 - 4.22 4.22 0.00 0.00% 2020/06/30 Hora 20:31
PIMCO Funds: Global Investors Series plc Global In 10.11 - 10.11 10.11 0.00 0.00% 2020/06/30 Hora 11:31
Fundsmith Equity I Inc 4.59 - 4.59 4.59 0.00 0.00% 2020/06/27 Hora 7:01
Fundsmith Equity R Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/06/27 Hora 7:01
Fundsmith Equity R Inc 4.55 - 4.55 4.55 0.00 0.00% 2020/06/27 Hora 7:01
Fundsmith Equity T Acc 5.0036 - 5.0036 5.0036 0.00 0.00% 2020/06/27 Hora 7:01
Fundsmith Equity T Inc 4.59 - 4.59 4.59 0.00 0.00% 2020/06/27 Hora 7:01
CF Lindsell Train UK Equity Acc 4.48 - 4.48 4.48 0.00 0.00% 2020/06/27 Hora 7:01
CF Lindsell Train UK Equity Inc 3.16 - 3.16 3.16 0.00 0.00% 2020/06/27 Hora 7:01
CF Lindsell Train UK Equity D Acc 1.83 - 1.83 1.83 0.00 0.00% 2020/06/27 Hora 7:01
CF Lindsell Train UK Equity D Inc 1.6 - 1.6 1.6 0.00 0.00% 2020/06/27 Hora 7:01
UBAM - Global High Yield Solution AH GBP Acc 127.85 - 127.85 127.85 0.00 0.00% 2020/06/26 Hora 23:31
UBAM - Global High Yield Solution IH GBP Acc 129.55 - 129.55 129.74 0.00 0.00% 2020/06/26 Hora 23:31
UBAM - Global High Yield Solution IH GBP Inc 97.2 - 97.2 97.35 0.00 0.00% 2020/06/26 Hora 23:31
UBAM - Global High Yield Solution UH GBP Acc 112.48 - 112.48 112.48 0.00 0.00% 2020/06/26 Hora 23:31
Pictet-Water I dy GBP 341.79 - 338.13 341.79 0.00 0.00% 2020/06/19 Hora 23:31
Pictet-Water P dy GBP 309.81 - 306.5 309.81 0.00 0.00% 2020/06/19 Hora 23:31
Vanguard LifeStrategy 40% Equity Fund A Acc 183.45 - 183.45 183.45 0.00 0.00% 2020/06/19 Hora 7:01
Vanguard LifeStrategy 40% Equity Fund A Inc 160.41 - 160.41 160.41 0.00 0.00% 2020/06/19 Hora 7:01
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Hora 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Hora 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Hora 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Hora 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Hora 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Hora 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Hora 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Hora 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Hora 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Hora 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Hora 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Hora 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Hora 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Hora 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Hora 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Hora 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Hora 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Hora 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Hora 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Hora 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Hora 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Hora 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Hora 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Hora 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Hora 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Hora 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Hora 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Hora 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Hora 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Hora 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04