TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0866
Live Rate
0 (0.13%)
Cambio
25 February 2020
Hora 07:16:07
0 (1.33%)
Cambio / 3 meses
0 (2.63%)
Cambio / 6 meses
0 (4.39%)
Fluctuación anual

18 Karat Gold

40
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 16:01:42
5 (14.29%)
Cambio / 3 meses
4 (11.11%)
Cambio / 6 meses
8 (25.00%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Strategic Advisers Core Income 11.08 - 11.08 11.08 0.04 0.36% 2020/02/25 Hora 7:01
First Eagle Global I 56.39 - 56.39 56.39 1.36 2.41% 2020/02/25 Hora 6:02
DFA US Core Equity 2 I 23.2 - 23.2 23.2 0.81 3.49% 2020/02/25 Hora 6:02
Fidelity Growth Company 22.44 - 22.44 22.44 0.98 4.37% 2020/02/25 Hora 6:02
Vanguard Equity-Income Adm 77.91 - 77.91 77.91 2.29 2.94% 2020/02/25 Hora 6:02
Prudential Total Return Bond Z 14.86 - 14.86 14.86 0.05 0.34% 2020/02/25 Hora 6:02
DFA International Core Equity I 12.93 - 12.93 12.93 0.51 3.94% 2020/02/25 Hora 6:02
American Funds American Mutual A 43.12 - 43.12 43.12 1.07 2.48% 2020/02/25 Hora 6:02
Vanguard International Growth Adm 101.63 - 101.63 101.63 4.58 4.51% 2020/02/25 Hora 6:02
T. Rowe Price Capital Appreciation 31.61 - 31.61 31.61 0.64 2.02% 2020/02/25 Hora 6:02
Vanguard Target Retirement 2040 Inv 38.7 - 38.7 38.7 1.09 2.82% 2020/02/25 Hora 6:02
Vanguard Total Intl Bd Idx Investor 11.59 - 11.59 11.59 0.03 0.26% 2020/02/25 Hora 6:02
Fidelity International Index InstlPrm 40.74 - 40.74 40.74 1.58 3.88% 2020/02/25 Hora 6:02
Vanguard Instl Trgt Retire 2035 Instl 25.31 - 25.31 25.31 0.64 2.53% 2020/02/25 Hora 6:02
Vanguard Interm-Term Investment-Grde Adm 10.29 - 10.29 10.29 0.03 0.29% 2020/02/25 Hora 6:02
PIMCO Income P 12.08 - 12.08 12.08 0.02 0.17% 2020/02/25 Hora 6:02
Franklin Income A 2.31 - 2.31 2.31 0.03 1.30% 2020/02/25 Hora 6:02
American Funds AMCAP A 33.7 - 33.7 33.7 1.18 3.50% 2020/02/25 Hora 6:02
Vanguard Growth Index Adm 97.78 - 97.78 97.78 3.67 3.75% 2020/02/25 Hora 6:02
T. Rowe Price Growth Stock 75.62 - 75.62 75.62 3.21 4.24% 2020/02/25 Hora 6:02
Vanguard Balanced Index Adm 39.8 - 39.8 39.8 0.73 1.83% 2020/02/25 Hora 6:02
Vanguard Windsor II Admiral 63.39 - 63.39 63.39 2.26 3.57% 2020/02/25 Hora 6:02
Vanguard Dividend Growth Inv 30.72 - 30.72 30.72 0.89 2.90% 2020/02/25 Hora 6:02
Vanguard Health Care Admiral 87.46 - 87.46 87.46 3.33 3.81% 2020/02/25 Hora 6:02
Vanguard Small Cap Index Adm 78.38 - 78.38 78.38 2.38 3.04% 2020/02/25 Hora 6:02
Vanguard Total Intl Stock Index I 113.13 - 113.13 113.13 4.15 3.67% 2020/02/25 Hora 6:02
Vanguard Target Retirement 2020 Inv 32.62 - 32.62 32.62 0.51 1.56% 2020/02/25 Hora 6:02
Vanguard Target Retirement 2030 Inv 36.32 - 36.32 36.32 0.80 2.20% 2020/02/25 Hora 6:02
Vanguard Target Retirement 2035 Inv 22.36 - 22.36 22.36 0.56 2.50% 2020/02/25 Hora 6:02
American Funds Growth Fund of Amer R6 52.3 - 52.3 52.3 2.00 3.82% 2020/02/25 Hora 6:02
Fidelity Series Investment Grade Bond 11.86 - 11.86 11.86 0.04 0.34% 2020/02/25 Hora 6:02
Vanguard Instl Trgt Retire 2025 Instl 24.73 - 24.73 24.73 0.48 1.94% 2020/02/25 Hora 6:02
Vanguard Instl Trgt Retire 2030 Instl 25.02 - 25.02 25.02 0.56 2.24% 2020/02/25 Hora 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 68.9 - 68.9 68.9 2.34 3.40% 2020/02/25 Hora 6:02
Vanguard Total Intl Bd Idx Institutional 34.76 - 34.76 34.76 0.06 0.17% 2020/02/25 Hora 6:02
Dodge & Cox Income 14.35 - 14.35 14.35 0.02 0.14% 2020/02/25 Hora 6:02
Schwab S&P 500 Index 49.46 - 49.46 49.46 1.70 3.44% 2020/02/25 Hora 6:02
Vanguard PRIMECAP Adm 141.94 - 141.94 141.94 5.68 4.00% 2020/02/25 Hora 6:02
PIMCO Total Return Instl 10.62 - 10.62 10.62 0.04 0.38% 2020/02/25 Hora 6:02
Vanguard Mid Cap Index Adm 221.49 - 221.49 221.49 6.62 2.99% 2020/02/25 Hora 6:02
DoubleLine Total Return Bond I 10.86 - 10.86 10.86 0.03 0.28% 2020/02/25 Hora 6:02
T. Rowe Price Blue Chip Growth 127.89 - 127.89 127.89 5.31 4.15% 2020/02/25 Hora 6:02
Dodge & Cox International Stock 40.58 - 40.58 40.58 1.79 4.41% 2020/02/25 Hora 6:02
American Funds New Perspective A 47.37 - 47.37 47.37 1.88 3.97% 2020/02/25 Hora 6:02
American Funds Invmt Co of Amer A 38.92 - 38.92 38.92 1.37 3.52% 2020/02/25 Hora 6:02
Fidelity US Bond Index Instl Prem 12.22 - 12.22 12.22 0.05 0.41% 2020/02/25 Hora 6:02
Vanguard Wellesley Income Admiral 67.39 - 67.39 67.39 0.51 0.76% 2020/02/25 Hora 6:02
American Funds Washington Mutual A 47.37 - 47.37 47.37 1.59 3.36% 2020/02/25 Hora 6:02
Vanguard Total Bond Market Index I 11.34 - 11.34 11.34 0.04 0.35% 2020/02/25 Hora 6:02
Vanguard Total Intl Bd Idx Admiral 23.16 - 23.16 23.16 0.04 0.17% 2020/02/25 Hora 6:02
Metropolitan West Total Return Bd I 11.21 - 11.21 11.21 0.04 0.36% 2020/02/25 Hora 6:02
American Funds Capital World Gr&Inc A 50.76 - 50.76 50.76 1.85 3.64% 2020/02/25 Hora 6:02
Fidelity Total Market Index Instl Prem 90.83 - 90.83 90.83 3.08 3.39% 2020/02/25 Hora 6:02
Vanguard Short-Term Investment-Grade Adm 10.83 - 10.83 10.83 0.02 0.19% 2020/02/25 Hora 6:02
American Funds Fundamental Investors Class A 61.45 - 61.45 61.45 2.32 3.78% 2020/02/25 Hora 6:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.84 - 19.84 19.84 0.38 1.92% 2020/02/25 Hora 6:02
Dodge & Cox Stock 188.13 - 188.13 188.13 8.03 4.27% 2020/02/25 Hora 6:02
PIMCO Income Instl 12.08 - 12.08 12.08 0.02 0.17% 2020/02/25 Hora 6:02
Fidelity Contrafund 14.02 - 14.02 14.02 0.54 3.85% 2020/02/25 Hora 6:02
Fidelity Contrafund K 14.04 - 14.04 14.04 0.54 3.85% 2020/02/25 Hora 6:02
Vanguard Wellington Admiral 75.18 - 75.18 75.18 1.52 2.02% 2020/02/25 Hora 6:02
Vanguard Institutional Index I 290.59 - 290.59 290.59 10.04 3.46% 2020/02/25 Hora 6:02
Vanguard Interm-Term Tx-Ex Adm 14.76 - 14.76 14.76 0.05 0.34% 2020/02/25 Hora 6:02
American Funds American Balanced A 28.61 - 28.61 28.61 0.60 2.10% 2020/02/25 Hora 6:02
Vanguard Total Stock Market Index Inv 79.93 - 79.93 79.93 2.71 3.39% 2020/02/25 Hora 6:02
Vanguard Total Bond Market II Idx I 11.3 - 11.3 11.3 0.04 0.36% 2020/02/25 Hora 6:02
American Funds Europacific Growth R6 52.96 - 52.96 52.96 2.11 3.98% 2020/02/25 Hora 6:02
American Funds Income Fund of Amer A 22.97 - 22.97 22.97 0.49 2.13% 2020/02/25 Hora 6:02
Vanguard Total Bond Market Index Adm 11.34 - 11.34 11.34 0.04 0.35% 2020/02/25 Hora 6:02
Vanguard Institutional Index Instl Pl 290.61 - 290.61 290.61 10.04 3.45% 2020/02/25 Hora 6:02
Vanguard Total Bond Market II Idx Inv 11.3 - 11.3 11.3 0.04 0.36% 2020/02/25 Hora 6:02
Vanguard Total Intl Stock Idx InstlPls 113.15 - 113.15 113.15 4.15 3.67% 2020/02/25 Hora 6:02
American Funds Capital Income Builder A 62.49 - 62.49 62.49 1.29 2.06% 2020/02/25 Hora 6:02
American Funds Growth Fund of America A 52.28 - 52.28 52.28 1.99 3.81% 2020/02/25 Hora 6:02
Vanguard 500 Index Institutional Select 158.18 - 158.18 158.18 5.46 3.45% 2020/02/25 Hora 6:02
Vanguard Total Intl Stock Index Admiral 28.29 - 28.29 28.29 1.04 3.68% 2020/02/25 Hora 6:02
Vanguard 500 Index Admiral 298.5 - 298.5 298.5 10.32 3.46% 2020/02/25 Hora 6:02
Vanguard Total Stock Market Index I 79.98 - 79.98 79.98 2.72 3.40% 2020/02/25 Hora 6:02
Vanguard Total International Stock Index Inv 16.91 - 16.91 16.91 0.62 3.67% 2020/02/25 Hora 6:02
Vanguard Total Stock Market Index Admiral 79.96 - 79.96 79.96 2.72 3.40% 2020/02/25 Hora 6:02
Vanguard Total Stock Market Index Instl Plus 149.99 - 149.99 149.99 5.10 3.40% 2020/02/25 Hora 6:02
Fidelity 500 Index Institutional Prem 112.17 - 112.17 112.17 3.87 3.45% 2020/02/25 Hora 6:02
Vanguard Ltd-Term Tx-Ex Adm 11.16 - 11.16 11.16 0.00 0.00% 2020/02/22 Hora 6:01
Vanguard Target Retirement 2045 Inv 25.28 - 25.28 25.39 0.00 0.00% 2020/02/21 Hora 7:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Hora 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Hora 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Hora 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Hora 7:02
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Hora 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Hora 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Hora 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Hora 0:00