TGJU Mercados locales y globales
Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nasdaq 10505.91 10516.11 10482.33 10550.47 52.48 0.50% 2020/07/10 Hora 18:19
SmallCap 2000 1407.2 1405.3 1391.65 1408.1 10.85 0.78% 2020/07/10 Hora 18:19
S&P 500 VIX 29.13 28.92 28.72 30.88 0.04 0.14% 2020/07/10 Hora 18:19
S&P/TSX 15632.35 15637.4 15543.65 15639.36 71.18 0.46% 2020/07/10 Hora 18:19
Bovespa 98970.38 99005.4 98970.38 99248.26 255.60 0.26% 2020/07/10 Hora 18:19
DAX 12595.35 12604.3 12413.85 12604.3 105.89 0.85% 2020/07/10 Hora 18:19
FTSE 100 6091.27 6094.15 6006.82 6097.15 41.65 0.69% 2020/07/10 Hora 18:19
CAC 40 4963.16 4966.83 4883.97 4966.83 42.15 0.86% 2020/07/10 Hora 18:19
Euro Stoxx 50 3290.62 3293.33 3241.99 3293.33 29.45 0.90% 2020/07/10 Hora 18:19
AEX 570.91 571.27 564.8 571.73 3.53 0.62% 2020/07/10 Hora 18:19
IBEX 35 7301 7305 7188 7308 64.10 0.89% 2020/07/10 Hora 18:19
FTSE MIB 19732.5 19750.5 19431.5 19750.5 226.55 1.16% 2020/07/10 Hora 18:19
SMI 10204.39 10218 10113.5 10240.75 61.01 0.60% 2020/07/10 Hora 18:19
PSI 20 4463.37 4461.06 4402.93 4463.73 33.02 0.75% 2020/07/10 Hora 18:19
BEL 20 3421 3423.4 3374.6 3423.5 27.39 0.81% 2020/07/10 Hora 18:19
ATX 2263.81 2264.9 2247.35 2269.53 2.39 0.11% 2020/07/10 Hora 18:19
OMXS30 1707.55 1707.42 1692.23 1712.06 9.71 0.57% 2020/07/10 Hora 18:19
OMXC20 1409.39 1410.45 1402.35 1413.56 4.19 0.30% 2020/07/10 Hora 18:19
MOEX 2781.99 2783.73 2769.22 2786.57 0.44 0.02% 2020/07/10 Hora 18:19
RTSI 1237.85 1238.99 1223.13 1240.1 3.43 0.28% 2020/07/10 Hora 18:19
WIG20 1790 1790.53 1772.61 1790.53 1.68 0.09% 2020/07/10 Hora 18:19
BIST 100 113886.51 113716.26 112852.78 115450.93 1907.08 1.67% 2020/07/10 Hora 18:19
DJ New Zealand 346.79 346.67 346.53 346.81 1.29 0.37% 2020/07/10 Hora 18:19
Dow 30 25815.71 25815.51 25630.2 25832.72 88.66 0.34% 2020/07/10 Hora 18:19
S&P 500 3155.79 3157.9 3144.12 3157.9 2.20 0.07% 2020/07/10 Hora 18:19
BSE Sensex 36594.33 36603.2 36414.48 36740.97 143.36 0.39% 2020/07/10 Hora 14:48
Nifty 50 10768.05 10771.5 10717.95 10790.7 45.40 0.42% 2020/07/10 Hora 14:34
HNX 30 218.79 - 218.79 218.79 1.95 0.90% 2020/07/10 Hora 14:34
SET 1350.5 1350.14 1348.02 1362.96 15.31 1.13% 2020/07/10 Hora 14:26
Hang Seng 25727.41 25694 25554 26120 482.75 1.88% 2020/07/10 Hora 13:31
Karachi 100 36190.4 36165.66 36032.76 36267.59 48.23 0.13% 2020/07/10 Hora 13:03
IDX Composite 5031.26 5032.49 5024.7 5074.54 21.53 0.43% 2020/07/10 Hora 12:34
SZSE Component 13671.24 13675.68 13609.26 13828.93 83.50 0.61% 2020/07/10 Hora 12:09
China A50 15824.7 15824.46 15763.25 16082.62 405.59 2.56% 2020/07/10 Hora 11:47
Shanghai 3383.32 3385.26 3373.53 3441.03 67.27 1.99% 2020/07/10 Hora 11:34
DJ Shanghai 497.57 497.97 496.09 505.21 9.64 1.94% 2020/07/10 Hora 11:34
KOSPI 2150.25 2150.47 2141.21 2166.67 17.65 0.82% 2020/07/10 Hora 11:03
Nikkei 225 22290.81 22331.5 22290.81 22559.5 238.48 1.07% 2020/07/10 Hora 10:57
S&P/ASX 200 5919.2 5912 5900.4 5955.5 36.30 0.61% 2020/07/10 Hora 10:42
Taiwan Weighted 12073.68 12077.14 12060.67 12238.25 119.01 0.99% 2020/07/10 Hora 10:26
PSEi Composite 6197.38 6172.87 6098.53 6197.38 4.80 0.08% 2020/07/10 Hora 9:38
S&P/BMV IPC 36795.95 36758.27 36758.27 36861.24 51.63 0.14% 2020/07/10 Hora 1:03
Tadawul All Share 7416.67 - 7409.49 7439.29 0.00 0.00% 2020/07/09 Hora 16:57
Budapest SE 35932.39 - 35932.39 35932.39 0.00 0.00% 2020/07/08 Hora 22:34
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Hora 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Hora 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00