TGJU Mercados locales y globales
Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Dow 30 28989.73 - 28989.73 28995.29 0.00 0.00% 2020/01/25 Hora 1:02
S&P 500 3295.47 - 3295.47 3296.43 0.00 0.00% 2020/01/25 Hora 1:02
Nasdaq 9314.91 - 9314.91 9316.99 0.00 0.00% 2020/01/25 Hora 1:02
SmallCap 2000 1659.42 - 1658.45 1659.42 0.00 0.00% 2020/01/25 Hora 1:02
S&P 500 VIX 14.56 - 14.56 14.7 0.00 0.00% 2020/01/25 Hora 1:02
S&P/TSX 17565.34 - 17555.49 17565.34 0.00 0.00% 2020/01/25 Hora 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00
Bovespa 118376.36 - 118373.77 118379.34 0.00 0.00% 2020/01/25 Hora 1:31
S&P/BMV IPC 45141.62 - 45129.06 45200.18 0.00 0.00% 2020/01/25 Hora 1:31
DAX 13576.68 - 13532.61 13597.74 0.00 0.00% 2020/01/24 Hora 21:02
FTSE 100 7585.98 - 7585.98 7638.79 0.00 0.00% 2020/01/24 Hora 21:02
CAC 40 6024.26 - 6022.83 6058.71 0.00 0.00% 2020/01/24 Hora 20:32
Euro Stoxx 50 3779.16 - 3776.25 3792.07 0.00 0.00% 2020/01/24 Hora 21:02
AEX 614.24 - 613.15 615.79 0.00 0.00% 2020/01/24 Hora 20:32
IBEX 35 9562 - 9557 9627 0.00 0.00% 2020/01/24 Hora 21:02
FTSE MIB 23969.13 - 23947.56 24077.19 0.00 0.00% 2020/01/24 Hora 20:32
SMI 10849.75 - 10849.75 10910.5 0.00 0.00% 2020/01/24 Hora 23:32
PSI 20 5286.48 - 5270.74 5299.14 0.00 0.00% 2020/01/24 Hora 20:32
BEL 20 4002.84 - 4002.84 4033.2 0.00 0.00% 2020/01/24 Hora 21:02
ATX 3145.45 - 3142.47 3161.47 0.00 0.00% 2020/01/24 Hora 21:02
OMXS30 1812.85 - 1805.62 1820.24 0.00 0.00% 2020/01/24 Hora 20:32
OMXC20 1193.56 - 1188.62 1196.07 0.00 0.00% 2020/01/24 Hora 20:02
MOEX 3146.2 - 3137.9 3164.47 0.00 0.00% 2020/01/24 Hora 19:32
RTSI 1599.82 - 1599.82 1614.08 0.00 0.00% 2020/01/24 Hora 19:32
WIG20 2154.28 - 2154.28 2165.53 0.00 0.00% 2020/01/24 Hora 20:02
Budapest SE 44515.97 - 44515.97 44515.97 0.00 0.00% 2020/01/24 Hora 23:02
BIST 100 122141.75 - 121148.66 123752.84 0.00 0.00% 2020/01/24 Hora 19:02
Tadawul All Share 8326.97 - 8319.31 8346.08 0.00 0.00% 2020/01/26 Hora 16:36
Nikkei 225 23412 23390 23390 23412 415.18 1.77% 2020/01/27 Hora 4:32
S&P/ASX 200 7090.5 - 7090.5 7119.6 0.00 0.00% 2020/01/24 Hora 9:02
DJ New Zealand 352.84 352.85 352.84 352.9 1.32 0.37% 2020/01/27 Hora 5:03
Shanghai 2976.53 - 2964.94 3043.18 0.00 0.00% 2020/01/23 Hora 11:04
SZSE Component 10681.9 - 10626.28 10996.41 0.00 0.00% 2020/01/23 Hora 11:32
China A50 13791.36 - 13730.98 14058.19 0.00 0.00% 2020/01/23 Hora 11:04
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
Hang Seng 27949.64 - 27785 27949.64 0.00 0.00% 2020/01/24 Hora 13:02
Taiwan Weighted 12118.71 - 12112.8 12144.49 0.00 0.00% 2020/01/20 Hora 9:32
SET 1574.59 - 1569.55 1575.46 0.00 0.00% 2020/01/24 Hora 15:32
KOSPI 2246.13 - 2244.38 2257.05 0.00 0.00% 2020/01/23 Hora 10:33
IDX Composite 6244.11 - 6243.03 6251.47 0.00 0.00% 2020/01/24 Hora 13:02
Nifty 50 12248.25 - 12159.5 12264.2 0.00 0.00% 2020/01/24 Hora 14:02
BSE Sensex 41613.19 - 41299.12 41659.54 0.00 0.00% 2020/01/24 Hora 14:02
PSEi Composite 7623.41 - 7539.76 7633.02 0.00 0.00% 2020/01/24 Hora 13:32
STI Index 3240.02 - 3234.74 3240.02 0.00 0.00% 2020/01/24 Hora 8:31
Karachi 100 42633.03 - 42338.97 42707.43 0.00 0.00% 2020/01/24 Hora 16:02
HNX 30 187.01 - 187.01 187.01 0.00 0.00% 2020/01/22 Hora 16:03
CSE All-Share 5991.29 - 5987.08 5996.02 0.00 0.00% 2020/01/24 Hora 13:02