TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 70.65 - 70.65 70.65 0.00 0.00% 2020/06/30 Hora 20:31
Raiffeisen USA 45621.57 - 45621.57 45621.57 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Bonds 26896.11 - 26896.11 26896.11 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Equity 37216.97 - 37216.97 37216.97 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Balanced 93480.76 - 93480.76 93480.76 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Eurobonds 2895.34 - 2895.34 2895.34 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Consumer 16159.72 - 16159.72 16159.72 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Treasury 16660.19 - 16660.19 16660.19 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen - Infotech 22604.49 - 22604.49 22604.49 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Consumer Sector 2569.55 - 2569.55 2569.55 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Global Internet 3934.84 - 3934.84 3934.84 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Natural Resources 1808.55 - 1808.55 1808.55 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Electric Utilities 1280.52 - 1280.52 1280.52 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Active Management 26452.77 - 26452.77 26452.77 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank High Yield Fixed Income 4514.4 - 4514.4 4514.4 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Ilya Muromets Bond Fund 38866.28 - 38866.28 38866.28 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Dobrynia Nikitich Equity 12540.38 - 12540.38 12540.38 0.00 0.00% 2020/06/30 Hora 23:31
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1922.04 - 1922.04 1922.04 0.00 0.00% 2020/06/30 Hora 20:31
Raiffeisen - Developed Countries Debt Market 16347.13 - 16347.13 16347.13 0.00 0.00% 2020/06/30 Hora 23:31
VTB BRIC 135.16 - 135.16 135.16 0.00 0.00% 2020/06/30 Hora 20:31
VTB Balanced 31.4 - 31.4 31.4 0.00 0.00% 2020/06/30 Hora 20:31
VTB Eurobonds 15.64 - 15.64 15.64 0.00 0.00% 2020/06/30 Hora 20:31
VTB Oil & Gas 23.99 - 23.99 23.99 0.00 0.00% 2020/06/30 Hora 20:31
VTB Bonds Plus 28.48 - 28.48 28.48 0.00 0.00% 2020/06/30 Hora 20:31
Raiffeisen Gold 15276.79 - 15276.79 15276.79 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Europe 845.78 - 845.78 845.78 0.00 0.00% 2020/06/30 Hora 23:31
VTB MICEX Index 6585.44 - 6585.44 6585.44 0.00 0.00% 2020/06/30 Hora 20:31
Sberbank America 2049.15 - 2049.15 2049.15 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Europe 14522.06 - 14522.06 14522.06 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Balanced 24856.26 - 24856.26 24856.26 0.00 0.00% 2020/06/30 Hora 23:31
VTB Metals & Mining 15.17 - 15.17 15.17 0.00 0.00% 2020/06/30 Hora 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Hora 13:03
Raiffeisen Industrial 8478.89 - 8478.89 8478.89 0.00 0.00% 2020/06/30 Hora 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Hora 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 31633.09 - 31633.09 31633.09 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
VTB Electric Utilities 9.89 - 9.89 9.89 0.00 0.00% 2020/06/30 Hora 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Sberbank Emerging Markets 1572.1 - 1572.1 1572.1 0.00 0.00% 2020/06/30 Hora 23:31
Sberbank Financial Sector 918.9 - 918.9 918.9 0.00 0.00% 2020/06/30 Hora 23:31
VTB Promising Investments 23.41 - 23.41 23.41 0.00 0.00% 2020/06/30 Hora 20:31
Raiffeisen Precious Metals 16756.44 - 16756.44 16756.44 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen Emerging Markets 20342 - 20342 20342 0.00 0.00% 2020/06/30 Hora 23:31
Raiffeisen MICEX Blue Chips 21385.9 - 21385.9 21385.9 0.00 0.00% 2020/06/30 Hora 23:31
VTB State-owned Enterprises 31.12 - 31.12 31.12 0.00 0.00% 2020/06/30 Hora 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 6284.82 - 6284.82 6284.82 0.00 0.00% 2020/06/30 Hora 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Hora 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2323.38 - 2323.38 2323.38 0.00 0.00% 2020/06/30 Hora 20:31
Gazprombank - Russian Eurobonds 3726.96 - 3726.96 3726.96 0.00 0.00% 2020/06/30 Hora 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Gazprombank - Russian Growth Fund 569.3 - 569.3 569.3 0.00 0.00% 2020/06/30 Hora 20:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02