TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 69.02 - 68.84 69.02 0.00 0.00% 2020/02/21 Hora 19:03
Raiffeisen USA 47278.93 - 46998.2 47278.93 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Bonds 26595.09 - 26582.21 26595.09 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Equity 41510.73 - 41300.48 41510.73 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Balanced 97110.95 - 96950.44 97110.95 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Eurobonds 2643.63 - 2631.72 2643.63 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Consumer 16943.94 - 16868.95 16943.94 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Treasury 16332.32 - 16326.53 16332.32 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen - Infotech 19553.45 - 19539.06 19553.45 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Consumer Sector 2410.59 - 2406.57 2410.59 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Global Internet 3580.45 - 3580.45 3601.74 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Natural Resources 2078.81 - 2072.13 2078.81 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Electric Utilities 1405.88 - 1400.58 1405.88 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Active Management 27133.68 - 27039.43 27133.68 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank High Yield Fixed Income 4410.53 - 4406.27 4410.53 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Ilya Muromets Bond Fund 37667.56 - 37622 37667.56 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Dobrynia Nikitich Equity 14316.65 - 14282.26 14316.65 0.00 0.00% 2020/02/21 Hora 22:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1873.3 - 1873.3 1873.3 0.00 0.00% 2020/02/21 Hora 10:01
Raiffeisen - Developed Countries Debt Market 16384.09 - 16247.03 16384.09 0.00 0.00% 2020/02/21 Hora 22:01
VTB BRIC 135.4 - 135.4 136.94 0.00 0.00% 2020/02/21 Hora 19:03
VTB Balanced 34.09 - 34 34.09 0.00 0.00% 2020/02/21 Hora 19:03
VTB Eurobonds 14.37 - 14.37 14.38 0.00 0.00% 2020/02/21 Hora 19:03
VTB Oil & Gas 29.35 - 29.25 29.35 0.00 0.00% 2020/02/21 Hora 19:03
VTB Bonds Plus 27.1 - 27.1 27.13 0.00 0.00% 2020/02/21 Hora 19:03
Raiffeisen Gold 13270.53 - 13098.9 13270.53 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Europe 864.27 - 864.27 867.54 0.00 0.00% 2020/02/21 Hora 22:01
VTB MICEX Index 7331.85 - 7312.41 7331.85 0.00 0.00% 2020/02/21 Hora 19:03
Sberbank America 2040.33 - 2040.33 2041.88 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Europe 15247.64 - 15195.94 15247.64 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Balanced 28219.3 - 28156.3 28219.3 0.00 0.00% 2020/02/21 Hora 22:01
VTB Metals & Mining 15.05 - 15.01 15.05 0.00 0.00% 2020/02/21 Hora 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Hora 13:03
Raiffeisen Industrial 9231.57 - 9179.06 9231.57 0.00 0.00% 2020/02/21 Hora 22:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Hora 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 37587.08 - 37351.81 37587.08 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
VTB Electric Utilities 10.79 - 10.78 10.79 0.00 0.00% 2020/02/21 Hora 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Sberbank Emerging Markets 1534.77 - 1534.77 1551.28 0.00 0.00% 2020/02/21 Hora 22:01
Sberbank Financial Sector 1166.64 - 1164.6 1166.64 0.00 0.00% 2020/02/21 Hora 22:01
VTB Promising Investments 25.5 - 25.5 25.5 0.00 0.00% 2020/02/21 Hora 6:02
Raiffeisen Precious Metals 18483.68 - 18483.68 18553.01 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen Emerging Markets 21029.41 - 21029.41 21094.14 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen MICEX Blue Chips 22978.94 - 22978.94 22978.94 0.00 0.00% 2020/02/04 Hora 16:28
VTB State-owned Enterprises 37.67 - 37.54 37.67 0.00 0.00% 2020/02/21 Hora 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 6793.6 - 6767.77 6793.6 0.00 0.00% 2020/02/21 Hora 22:01
VTB Consumer Goods & Services 19.6 - 19.59 19.6 0.00 0.00% 2020/02/21 Hora 19:03
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2665.15 - 2665.15 2665.15 0.00 0.00% 2020/02/21 Hora 10:01
Gazprombank - Russian Eurobonds 3442.21 - 3442.21 3442.21 0.00 0.00% 2020/02/21 Hora 10:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Gazprombank - Russian Growth Fund 787.6 - 787.6 787.6 0.00 0.00% 2020/02/21 Hora 10:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02